ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FIP BRZ IE

FIP BRZ IE (BRZP11)

88.15
0.64
( 0.73% )
Updated: 13:33:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.15
Bid
88.01
Ask
88.15
Volume
4,518
87.02 Day's Range 91.86
82.08 52 Week Range 110.00
Previous Close
87.51
Open
87.04
Last Trade
28
@
88.15
Last Trade Time
13:36:09
Average Volume (3m)
9,511
Financial Volume
R$ 401,564
VWAP
88.881

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.651.9075144508786.591.8682.081643284.40852909FU
4-0.85-0.9550561797758991.8682.081559186.67953996FU
12-13.95-13.6630754163102.1103.9982.08951191.31227576FU
26-20.31-18.725797529108.46109.2782.08721697.61759992FU
52-4.17-4.5168977469792.3211082.08733499.75310327FU
15618.8627.218934911269.2911059.06667984.1160861FU
260-891.85-91.0051020408980110059.06728586.73184176FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 88.15
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.08 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.98
(9.96%)
2.55M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.19%)
29.9k
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 2.98
(5.30%)
576.4k
AMAR11Lojas Marisa S.A.
R$ 0.57
(-8.06%)
6.1k
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
355
ZAMP3Zamp S.A.
R$ 2.58
(-6.18%)
482.4k
AZEV11Azevedo Travassos Sa
R$ 0.24
(-4.00%)
500
ASAI3Sendas Distribuidora S.A.
R$ 5.34
(-3.26%)
22.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.16
(0.00%)
29.87M
BBDC4Bco Bradesco Sa
R$ 11.34
(1.07%)
29.76M
CPLE3Cia Paranaense Energia Copel
R$ 7.99
(0.88%)
24.59M
ASAI3Sendas Distribuidora S.A.
R$ 5.34
(-3.26%)
22.27M
ABEV3Ambev SA
R$ 11.19
(-0.44%)
20.11M

Discussion

View Full Feed
DavidLeeRoth DavidLeeRoth 2 minutes ago
Very nice exposure!! ASII LONG😎💰
ASII
splintered sunlight splintered sunlight 3 minutes ago
Sure

NO BRAINER

Will they........................?

I think we all know the answer.
BBUZ
marcis marcis 3 minutes ago
100% In the old days this would have been at 5 cents already
RDAR
vlispxpert vlispxpert 3 minutes ago
All markets green, well I'll be ;)
DiscoverGold DiscoverGold 3 minutes ago
$AAPL $1.8 Million OTM Call This whale bought these May calls to open with a significant amount of $$$
By: Cheddar Flow | January 14, 2025

• $AAPL $1.8M OTM Call

This whale bought these May calls to open with a significant amount of $$$.

pbs.
AAPL
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
ihttps://investorshub.advfn.com/uimage/uploads/2025/1/14/bcembImpossibleGIF.gif
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Press Releases hit the wires: https://trillercorp.com/blog/?e-filter-b7ff6b9-category=press
ILLR
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Press Releases hit the wires: https://trillercorp.com/blog/?e-filter-b7ff6b9-category=press
ILLR
StayHumble StayHumble 4 minutes ago
💹🎃Per OTCM INSIDERS $UBQU clears $2M💹debt in 12months💹💹 huzzah!!

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
OTCM UBQU
snoopycomic snoopycomic 4 minutes ago
So we are in the 10% bucket right now?
NWBO
boi568 boi568 4 minutes ago
"The OLE results are critically important due to the missing of the functional primary endpoint in the trial."

Actually, no.

This would be a true statement only if Anavex were trying to receive FDA approval while the FDA guidelines required both co-primary endpoints th
AVXL
ChannelTrader ChannelTrader 4 minutes ago
A plenty.
Greenland Minerals

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/473290495_10222946485405464_7698110410279830852_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZUlc0-Y_fwAQ7kNvgEm5q7B&_nc_zt=23&_nc_ht=scontent-mia3-3.xx&_nc_gid=ALqiGwIpXqfmQfTz1HL6E3z&oh=00_AYA
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
.......Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
ramfan60 ramfan60 5 minutes ago
I think they may be able to handle this...... when they played the Jets, it was horribly cold...... they played the Niners in a monsoon rainstorm......it wasn't pretty but they won those games so they will grind it out if they have too....... if defense wins championships, I hope this defense is the
AMRN
stockinspector stockinspector 5 minutes ago
Good luck with that strategy! I'll stick with Ken and Co.
WDLF
TURCH TURCH 5 minutes ago
COEP - MYNZ low floater bios never know when these will hit - anything is possible in the Markets as per IR

Regards
COEP MYNZ
Savannah-Marc Savannah-Marc 5 minutes ago
Well, as of now, Ronn Ford is not speaking at the World Economic Forum in Davos! He is not listed as a speaker! Fraud!!!
https://www.weforum.org/meetings/world-economic-forum-annual-meeting-2024/programme/
https://www.accesswire.com/949460/ronn-inc-ceo-invited-to-attend-and-speak-about
RONN
DiscoverGold DiscoverGold 5 minutes ago
3 Gold Mining Stocks to Watch Amid Inflation Data
By: Schaeffer's Investment Research | January 14, 2025

• The safe-haven yellow metal is in focus amid PPI and CPI readings

• AEM and KGC sport healthy year-over-year leads

Barrick Gold Corp (NY
AEM
Monksdream Monksdream 5 minutes ago
PDYN one year chart
https://investorshub.advfn.com/uimage/uploads/2025/1/14/rblkkIMG_4621.gif
PDYN
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....SAYING IS NOT DOING!!!

SEARCH RESULTS FOR ANY xeri PATENT APP COME BACK WITH ABSOLUTELY NOTHING!!!!

IF IT DOES EXIST, I'M SURE you COULD EASILY ASK your BUDDY FLUFFY TO PROVIDE THE PATENT #, LINK, ETC....
XERI
hopester hopester 6 minutes ago
So why $4.00 when the avg px is much higher?
Also note that among 9 analysts NONE have a BUY on it.
Ask Hogwash to explain that one !
FCEL
floridaboy floridaboy 6 minutes ago
Gotta be close
SAPX
ccore10 ccore10 6 minutes ago
You already got scammed by NSA*, no reason to not get taken again right? BCDS has been promoting hard for over a month now and has supposedly "been in business" for over a year but they keep delaying the tech, why? I wonder if it has to do with being run by the same scammer from NSA*. Im sure res
BCDS

Your Recent History

Delayed Upgrade Clock