![FIP BRZ IE](/common/images/company/BOV_BRZP11.png)
FIP BRZ IE (BRZP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.26 | 7.92230467045 | 91.64 | 99.96 | 90.26 | 10088 | 93.24245653 | FU |
4 | 10.05 | 11.3111986494 | 88.85 | 99.96 | 86.04 | 7530 | 91.24270357 | FU |
12 | 2.91 | 3.0315657881 | 95.99 | 99.96 | 82.08 | 9739 | 88.79729507 | FU |
26 | -9.54 | -8.79749170048 | 108.44 | 108.49 | 82.08 | 7739 | 95.00644285 | FU |
52 | 4.92 | 5.23515641626 | 93.98 | 110 | 82.08 | 7207 | 99.6235252 | FU |
156 | 31.66 | 47.0850684117 | 67.24 | 110 | 59.06 | 6695 | 84.99651361 | FU |
260 | -881.1 | -89.9081632653 | 980 | 1100 | 59.06 | 7301 | 86.79095852 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.