FIP BRZ IE (BRZP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.65 | 1.90751445087 | 86.5 | 91.86 | 82.08 | 16432 | 84.40852909 | FU |
4 | -0.85 | -0.955056179775 | 89 | 91.86 | 82.08 | 15591 | 86.67953996 | FU |
12 | -13.95 | -13.6630754163 | 102.1 | 103.99 | 82.08 | 9511 | 91.31227576 | FU |
26 | -20.31 | -18.725797529 | 108.46 | 109.27 | 82.08 | 7216 | 97.61759992 | FU |
52 | -4.17 | -4.51689774697 | 92.32 | 110 | 82.08 | 7334 | 99.75310327 | FU |
156 | 18.86 | 27.2189349112 | 69.29 | 110 | 59.06 | 6679 | 84.1160861 | FU |
260 | -891.85 | -91.0051020408 | 980 | 1100 | 59.06 | 7285 | 86.73184176 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.