Fundo DE Investimento Im... Stock Quote RFOF11 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11) Quote

Fundo DE Investimento Imobiliario RB Capital I Fundo (RFOF11)

56.28

0.13

(0.23%)

Closed January 06 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

55.90

Bid

54.70

Ask

58.28

Volume

15,862

54.70 Day's Range 58.54

51.05 52 Week Range 80.91

Previous Close

56.15

Open

56.01

Last Trade

Last Trade Time

Average Volume (3m)

5,003

Financial Volume

R$ 895,172

VWAP

56.435

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.39	-4.10018871161	58.29	62.93	54.24	6868	56.84471682	FU
4	-1.05	-1.84372256365	56.95	62.93	51.05	10518	55.11410967	FU
12	-10.46	-15.7625075347	66.36	69.27	51.05	5003	57.69890579	FU
26	-16.82	-23.1298129813	72.72	74	51.05	2877	60.78565397	FU
52	-21.1	-27.4025974026	77	80.91	51.05	2191	65.81877694	FU
156	-16.76	-23.0663363611	72.66	84.96	51.05	1836	69.82897799	FU
260	-45.12	-44.6644228866	101.02	101.02	46.51	2279	75.83631958	FU

RFOF11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?

The current share price of Fundo DE Investimento Im... is R$ 55.90

What is the 1 year trading range for Fundo DE Investimento Im... share price?

Fundo DE Investimento Im... has traded in the range of R$ 51.05 to R$ 80.91 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
COCE11Cia Energetica Ceara Coelce	R$ 0.75 (20.97%)	15k
VSTE3Veste S.A. Estilo	R$ 7.40 (19.16%)	132.4k
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.57 (13.77%)	3.56M
JOPA4Josapar Joaquim Oliveira Sa Participacoes	R$ 23.10 (-33.96%)	100
RCSL3Recrusul Sa	R$ 4.34 (-19.63%)	1.78M
AMAR11Lojas Marisa S.A.	R$ 0.66 (-13.16%)	115k
RCSL4Recrusul Sa	R$ 0.78 (-12.36%)	8.65M
PMAM3Paranapanema Sa	R$ 1.01 (-9.82%)	442.6k
IFCM3Infracommerce Caxaas S.A.	R$ 0.08 (33.33%)	22.15M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.18 (3.81%)	21.76M
AZUL4AZUL SA	R$ 4.30 (14.67%)	16.7M
ITUB4Itau Unibanco Holding SA	R$ 31.16 (4.49%)	14.53M
ABEV3Ambev SA	R$ 11.29 (-0.35%)	14.25M

ORCA

ORCA 2 minutes ago

I AM READY TO SEE THE OLI .016S AGAIN:)).THEN SOME BIG NEWS?? AND WE GO WHERE???VPLM A FREAKEN POWER HOUSE.CHICKEN TRIOS WILL BE MADE.AND I AM SAYING THAT SINCE .005.WE ARE AT .01 ALREADY.UP
100%.BETTER THAN 4% IN THE BANK A YEAR CD.AND WHO THE F KNOWS WHERE THIS IS GOING.
CARS WILL B

Sheepdog

Sheepdog 2 minutes ago

Direct from H. Wyatt Flippen, CEO of GTLL.

burner67

burner67 3 minutes ago

Ronn's track record is that anything he talks about never happens.

tnyellowtomcat

tnyellowtomcat 3 minutes ago

Thanks!

Tomcat

Wingsjr

Wingsjr 4 minutes ago

Possibly, I think we see more MM tomorrow because the markets are closed Wednesday for Carter’s funeral. But, Thursday and Friday could be recovery days.

s404n1tn0cc

s404n1tn0cc 5 minutes ago

Remember that CT are still active . They are not part of the BK. But the Sus thing about it.... the Brokers are colluding for the shares.
Meaning they are gobbling the shares via we got to remove "them from your account" eMail. Via The Dictate of The DTCC. IMO Can't prove it. But canadian Ma

3jack

3jack 7 minutes ago

The FDA will do whatever it takes to delay, delay, delay full approval. They cow-tow to big Pharma.

Acme Investments

Acme Investments 9 minutes ago

Koog

Koog 9 minutes ago

had a couple 20' laurels just uproot themselves-that's the extent of damage so far
Ice?

Please be careful. Do not overdo.

blankstares

blankstares 11 minutes ago

So, are we back to $5 by Friday?

RKMKE

RKMKE 12 minutes ago

Pumpers got nothing other than to see what people are posting... otherwise these shameless pathetic phyco pumping crew of 2 to 4 peeps have bombarded with info...

mrfence

mrfence 14 minutes ago

Day 1
https://i.imgflip.com/9bzsyl.jpg
$FMCC~ $FNMA~ It's on my short list.

Time to fix this thing!!!
So keep on keeping on, and as always...
https://i.imgflip.com/9f6zoa.jpg
MAGA!

ORCA

ORCA 15 minutes ago

THE BRUSHERS LOST THEIR POWER.THE STOCK KEEPS GOING UP.LMAO.BUT I WANT TO TAKE THE TIME TO CONGRATULATE THEM,FOR MAKING IT EASY FOR US TO LOAD DAILY.FROM .005 BOTTOM AND .006 AND .007 AND .008S AND .009S.

cableguy

cableguy 17 minutes ago

Yeah even to the demeaner, did you ask if and when they would file the 10Q? VHAI

rdfdr1

rdfdr1 17 minutes ago

I think you have said that before.

blackhawks

blackhawks 17 minutes ago

Confirmation hearings, AKA 'Who's a F'ing Moron?'

Top GOP Senator to Grill RFK Jr. Over Anti-Vax Stance

VAX POPULI

The powerful conservative, who is also a physician, has a twofold role in whether Donald Trump’s nominee makes it.

Juliegrace

prototype_101

prototype_101 18 minutes ago

LWLG 100% ready for the Tier 1 Commercial deals, Yves to get them done!!

1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see COLOR CODED legend at top of slide), that is 100% FACT

2) KCC's post revealing that investors l

WALLnut

WALLnut 19 minutes ago

It's the best part of the video.

Better moving art in "addicted to love" by Robert plant.

RDGL

stock king 1

stock king 1 19 minutes ago

$50.00 with in 6 months watch and learn

4C 19 minutes ago

I just read the board header - it's hilarious.

Have never even bothered in the past, Goteleft did a stunning job:

• 2022 Herron and Lamont join - have never released a PR or done ANYTHING visible
• 2019 Healthcare Leader - purchased and ridiculous meaningless awa

sekander

sekander 19 minutes ago

Glad I didn't buy more.
I was tempted but I've been through this dog and pony show too many times before.
I'll stick with my shares until real news, whenever that is.

cableguy

cableguy 20 minutes ago

Sad or stupid? I'm leaning on the latter. LoL... ASII

Farmboynate

Farmboynate 20 minutes ago

yeah but with them selling up to 4 billion shares at .001 its not going to go to .005 ever and the amount they got at .005 is nothing compared to what they are getting at .001

tdbowieknife

tdbowieknife 20 minutes ago

6 grand a month for 3 bedrooms? Dang...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

HGilS

HGilS 20 minutes ago

Just punch. No fruit

Fundo DE Investimento Im...

Cellnex Telecom S.A

Delayed Upgrade Clock