Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,809 |
|
|||||
| News | - | ||||||
| Day High | 71.25 | Low High |
|||||
| Day Low | 70.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario RB Capital I Fundo | RFOF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.03 | -1.45% | 70.21 | 18:45:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.25 | 70.01 | 71.25 | 70.21 | 71.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 524 | 2,809 | 70.65 | 198,467 | - | 69.60 - 84.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:05 | 82 | 70.21 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
RFOF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.77 | 73.48 | 70.01 | 72.32 | 909 | -2.56 | -3.52% |
| 1 Month | 73.87 | 74.00 | 70.01 | 72.79 | 816 | -3.66 | -4.95% |
| 3 Months | 75.50 | 76.88 | 69.60 | 72.39 | 1,642 | -5.29 | -7.01% |
| 6 Months | 77.00 | 80.91 | 69.60 | 74.87 | 1,478 | -6.79 | -8.82% |
| 1 Year | 80.51 | 84.96 | 69.60 | 76.07 | 1,305 | -10.30 | -12.79% |
| 3 Years | 80.07 | 84.96 | 62.36 | 73.54 | 1,722 | -9.86 | -12.31% |
| 5 Years | 101.02 | 101.02 | 46.51 | 78.02 | 2,185 | -30.81 | -30.50% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Aug 07 2023 and Aug 07 2024
