FIP BRZ IE (BRZP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -0.90282496845 | 103.01 | 104.34 | 100.05 | 7140 | 102.42777697 | FU |
4 | -4.41 | -4.14123391868 | 106.49 | 108.23 | 100.05 | 6606 | 104.34784562 | FU |
12 | -6.17 | -5.69976905312 | 108.25 | 109.27 | 100.05 | 5570 | 106.1174847 | FU |
26 | -7.89 | -7.17468400473 | 109.97 | 110 | 100.05 | 5932 | 106.96371186 | FU |
52 | 10.57 | 11.5506502022 | 91.51 | 110 | 86.1 | 6512 | 100.22980919 | FU |
156 | 27.09 | 36.1248166422 | 74.99 | 110 | 59.06 | 6575 | 81.84917277 | FU |
260 | -877.92 | -89.5836734694 | 980 | 1100 | 59.06 | 7194 | 86.39560948 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.