ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FIP BRZ IE

FIP BRZ IE (BRZP11)

89.63
0.13
(0.15%)
Closed December 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
89.49
Bid
87.15
Ask
89.49
Volume
8,819
87.12 Day's Range 90.99
82.21 52 Week Range 110.00
Previous Close
89.50
Open
87.13
Last Trade
2
@
89.49
Last Trade Time
Average Volume (3m)
8,152
Financial Volume
R$ 775,887
VWAP
87.979

BRZP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.897.0454545454583.690.9983.62625888.70227299FU
4-5.51-5.89595.4382.211095688.95625829FU
12-14.75-14.150038373104.24104.582.21815295.01272936FU
26-16.73-15.7503295048106.22109.3482.216433100.25885599FU
52-3.9-4.1760359781693.3911082.217057100.48591551FU
15618.4826.02450359171.0111059.06654183.93263695FU
260-890.51-90.8683673469980110059.06723386.75231695FU

BRZP11 - Frequently Asked Questions (FAQ)

What is the current FIP BRZ IE share price?
The current share price of FIP BRZ IE is R$ 89.49
What is the 1 year trading range for FIP BRZ IE share price?
FIP BRZ IE has traded in the range of R$ 82.21 to R$ 110.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 2 minutes ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 3 minutes ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 3 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 4 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 4 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 5 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 5 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 5 minutes ago
LOL, good one
Clark6290 Clark6290 6 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 6 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 6 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL
gp22 gp22 6 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
JohnnyHydrogen JohnnyHydrogen 7 minutes ago
WTM - 45V under Biden's department is now meaningless.

New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
FCEL
Carjockey2 Carjockey2 8 minutes ago
Lol

Not 10 responses but 7

Lol

$HMBL

You can do it!!!
HMBL
Zadie420 Zadie420 8 minutes ago
When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
NWBO
tuzedaze tuzedaze 8 minutes ago
Oldie but a goodie….


https://x.com/stealthqe4/status/1872735219536801847?s=61
FNMA
Diamondhands45 Diamondhands45 10 minutes ago
NIVF headed to .65 from .40 alert 
NIVF
double_m double_m 11 minutes ago
Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

https://x.com/AMCScam/status/1872782638639136836
MULN
alertmeipp alertmeipp 11 minutes ago
FWIW - Here is ChatGPT's appeal strategy:

To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
ENTA
blackhawks blackhawks 12 minutes ago
You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
TenKay TenKay 12 minutes ago
It’s about time!!! ;-)
HMBL
tredenwater2 tredenwater2 12 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL

Your Recent History

Delayed Upgrade Clock