Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2013 Earnings Results PR Newswire SAO PAULO, Feb. 14, 2014 SAO PAULO, Feb. 14, 2014 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...
Webcast Alert: Itausa - Investimentos Itau S.A. Announces Conference Call About the 2012 Earnings Results PR Newswire SAO PAULO, Feb. 28, 2013 SAO PAULO, Feb. 28, 2013 /PRNewswire/ -- Itausa...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -2.41758241758 | 9.1 | 9.11 | 8.84 | 98620 | 8.89421213 | CS |
4 | -0.32 | -3.47826086957 | 9.2 | 9.2 | 8.72 | 150706 | 8.95209306 | CS |
12 | -1.18581113 | -11.7805819589 | 10.06581113 | 10.58957613 | 8.72 | 206667 | 9.71238895 | CS |
26 | -0.83346012 | -8.58046576301 | 9.71346012 | 10.74194414 | 8.72 | 168968 | 9.94222808 | CS |
52 | -0.78584512 | -8.13012323541 | 9.66584512 | 10.74194414 | 8.72 | 155014 | 9.81730046 | CS |
156 | 1.52089181 | 20.6667950889 | 7.35910819 | 10.74194414 | 6.33243017 | 173227 | 8.56958569 | CS |
260 | -1.43923827 | -13.9471367202 | 10.31923827 | 10.74194414 | 6.33243017 | 189589 | 8.47273944 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.