ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,074.31
      -0.82%
      US Tech 100
      17,122.80
      -1.08%
      Dow Jones
      38,040.04
      -0.90%
      Brent Oil
      86.175
      -1.27%
      Bitcoin
      60,237.47
      -5.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Itausa Investimentos Itau SA (ITSA3) Quote

      ITSA3 Itausa Investimentos Itau SA

      9.61
      -0.07 (-0.72%)
      Last Updated: 13:33:39
      Delayed by 15 minutes

      Period:

      Draw Mode:

      Volume 70,900
      Bid Price 9.62
      Ask Price 9.64
      News -
      Day High 9.68

      Low
      8.066

      52 Week Range

      High
      10.94

      Day Low 9.59
      Company Name Stock Ticker Symbol Market Type
      Itausa Investimentos Itau SA ITSA3 Bovespa Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.07 -0.72% 9.61 13:33:39
      Open Price Low Price High Price Close Price Prev Close
      9.68 9.59 9.68 9.68
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      223 70,900 R$ 9.64 R$ 683,192 - 8.066 - 10.94
      Last Trade Time Type Quantity Stock Price Currency
      13:33:14 300 R$ 9.61 BRL
      Industry Sector
      Financeiro e Outros / Intermediários Financeiros / Bancos
      Related Stocks
      ITAU UNIBANCO PN (ITUB4Q), ITAU UNIBANCO ON (ITUB3), BRB BANCO PN (BSLI4), BRB BANCO ON (BSLI3Q)

      Itausa Investimentos Itau SA Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      98.02B 10.20B - 5.51B 8.4B 0.82 11.67
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      ITAUSA ON News

      Loading Messages....

      Historical ITSA3 Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week9.529.719.489.66113,3200.090.95%
      1 Month10.2810.309.469.80129,875-0.67-6.52%
      3 Months10.1410.949.4610.33162,875-0.53-5.23%
      6 Months8.427910.948.323110.02188,7131.1814.03%
      1 Year8.380210.948.0669.49182,8691.2314.67%
      3 Years8.696410.946.65028.65181,1430.9136510.51%
      5 Years10.821311.24626.65028.99202,303-1.21-11.19%

      Dividends for ITAUSA ON - Last 12 months
      Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
      13/11/2023InterimBRL0.0235303/03/202528/02/202501/04/2025
      13/11/2023InterimBRL0.0235302/12/202429/11/202402/01/2025
      13/11/2023InterimBRL0.0235302/09/202430/08/202401/10/2024
      13/11/2023InterimBRL0.0235303/06/202431/05/202401/07/2024
      13/11/2023InterimBRL0.0235301/03/202429/02/202401/04/2024
      19/02/2024SpecialBRL0.300523/02/202422/02/202408/03/2024
      13/12/2023InterimBRL0.079419/12/202318/12/2023
      13/11/2023InterimBRL0.0235301/12/202330/11/202302/01/2024
      16/10/2023InterimBRL0.051520/10/202319/10/2023
      18/09/2023InterimBRL0.116522/09/202321/09/2023
      14/08/2023InterimBRL0.0235318/08/202317/08/202302/10/2023
      20/07/2023InterimBRL0.051526/07/202325/07/2023
      19/06/2023InterimBRL0.114423/06/202322/06/202325/08/2023
      15/05/2023InterimBRL0.0235301/06/202331/05/202303/07/2023
      20/03/2023InterimBRL0.077324/03/202323/03/202325/08/2023
      InterimBRL0.0235301/03/202328/02/202303/04/2023
      01/12/2022InterimBRL0.044509/12/202208/12/2022
      InterimBRL0.0235301/12/202230/11/202202/01/2023
      10/11/2022InterimBRL0.0515421/11/202218/11/202202/10/2023
      InterimBRL0.0235301/09/202231/08/202203/10/2022
      15/08/2022InterimBRL0.049419/08/202218/08/2022
      InterimBRL0.0235301/06/202231/05/202201/07/2022
      21/03/2022InterimBRL0.1133725/03/202224/03/202230/08/2022
      13/12/2021InterimBRL0.1333417/01/202214/01/202211/03/2022
      InterimBRL0.0235314/12/202113/12/202101/04/2022
      InterimBRL0.0235301/12/202130/11/202103/01/2022
      08/11/2021InterimBRL0.1547224/11/202123/11/202111/03/2022
      InterimBRL0.0201/09/202131/08/202101/10/2021
      09/08/2021InterimBRL0.0373416/08/202113/08/202126/08/2021
      InterimBRL0.0201/06/202131/05/202101/07/2021
      14/05/2021InterimBRL0.018425/05/202124/05/202126/08/2021
      18/03/2021InterimBRL0.0213128/04/202127/04/202126/08/2021
      18/03/2021InterimBRL0.0190826/03/202125/03/202126/08/2021
      04/03/2021InterimBRL0.01545610/03/202109/03/202126/08/2021
      18/01/2021InterimBRL0.020826/01/202122/01/202112/03/2021
      07/12/2020InterimBRL0.1016511/12/202010/12/202012/03/2021
      InterimBRL0.0201/12/202030/11/202004/01/2021
      InterimBRL0.0201/09/202031/08/202001/10/2020
      10/08/2020SpecialBRL0.0218/08/202017/08/202026/08/2020
      InterimBRL0.0201/06/202029/05/202001/07/2020
      29/05/2019FinalBRL0.0202/03/202028/02/202001/04/2020
      17/02/2020SpecialBRL0.22621/02/202020/02/202006/03/2020
      17/02/2020InterimBRL0.217421/02/202020/02/202006/03/2020
      09/12/2019InterimBRL0.0059513/12/201912/12/201906/03/2020
      29/05/2019InterimBRL0.0202/12/201929/11/201902/01/2020
      29/05/2019InterimBRL0.0202/09/201930/08/201901/10/2019
      13/08/2019InterimBRL0.340516/08/201915/08/201923/08/2019
      29/05/2019InterimBRL0.0203/06/201931/05/201901/07/2019

      Your Recent History

      BOV
      ITSA3
      ITAUSA ON
      Delayed Upgrade Clock