Juniper Networks Inc (J1NP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.05 | 2.26203807391 | 223.25 | 228.3 | 223.25 | 214 | 226.23922575 | DR |
4 | 15.92 | 7.4959977399 | 212.38 | 228.3 | 212.38 | 285 | 219.47595651 | DR |
12 | 14.32 | 6.69221422563 | 213.98 | 228.3 | 210.92 | 491 | 215.2508945 | DR |
26 | 52.09 | 29.5613188809 | 176.21 | 228.3 | 176.21 | 673 | 203.77242359 | DR |
52 | 88.55 | 63.3631484794 | 139.75 | 228.3 | 138.97 | 611 | 201.90404578 | DR |
156 | 52.31 | 29.7232797318 | 175.99 | 228.3 | 138.97 | 538 | 200.44729535 | DR |
260 | 137.31 | 150.906693043 | 90.99 | 228.3 | 90.99 | 511 | 191.85511825 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.