Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniper Networks Inc | J1NP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.68 | -1.49% | 176.59 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 176.59 | 176.59 | 176.59 | 176.59 | 179.27 |
J1NP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.82 | 179.27 | 176.59 | 178.32 | 650 | -2.23 | -1.25% |
| 1 Month | 187.79 | 187.79 | 176.21 | 179.36 | 440 | -11.20 | -5.96% |
| 3 Months | 186.38 | 192.43 | 176.21 | 183.68 | 439 | -9.79 | -5.25% |
| 6 Months | 139.75 | 192.43 | 138.97 | 183.74 | 395 | 36.84 | 26.36% |
| 1 Year | 139.75 | 192.43 | 138.97 | 183.74 | 395 | 36.84 | 26.36% |
| 3 Years | 138.46 | 200.00 | 137.73 | 180.88 | 274 | 38.13 | 27.54% |
| 5 Years | 90.99 | 200.00 | 90.99 | 158.52 | 319 | 85.60 | 94.08% |
J1NP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 176.59 | -2.68 | -1.49% | 176.59 | 176.59 | 176.59 | 480 |
| May 16 2024 | 179.27 | 1.53 | 0.86% | 179.27 | 179.27 | 179.27 | 320 |
| May 15 2024 | 177.74 | 0.48 | 0.27% | 177.74 | 177.74 | 177.74 | 550 |
| May 14 2024 | 177.26 | -1.11 | -0.62% | 177.26 | 177.26 | 177.26 | 460 |
| May 13 2024 | 178.37 | -0.45 | -0.25% | 178.37 | 178.37 | 178.37 | 1,010 |
| May 10 2024 | 178.82 | 1.53 | 0.86% | 178.82 | 178.82 | 178.82 | 910 |
| May 09 2024 | 177.29 | 1.08 | 0.61% | 177.29 | 177.29 | 177.29 | 490 |
| May 08 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| May 07 2024 | 176.21 | 0.00 | 0.00% | 176.21 | 176.21 | 176.21 | 0 |
| May 06 2024 | 176.21 | -1.39 | -0.78% | 176.21 | 176.21 | 176.21 | 220 |
| May 03 2024 | 177.60 | -0.59 | -0.33% | 177.60 | 177.60 | 177.60 | 260 |
| May 02 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 30 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 29 2024 | 178.19 | 0.00 | 0.00% | 178.19 | 178.19 | 178.19 | 0 |
| Apr 26 2024 | 178.19 | -3.29 | -1.81% | 178.19 | 178.19 | 178.19 | 280 |
| Apr 25 2024 | 181.48 | -1.62 | -0.88% | 181.48 | 181.48 | 181.48 | 260 |
| Apr 24 2024 | 183.10 | -1.55 | -0.84% | 183.10 | 183.10 | 183.10 | 340 |
| Apr 23 2024 | 184.65 | -3.14 | -1.67% | 184.65 | 184.65 | 184.65 | 380 |
| Apr 22 2024 | 187.79 | -2.71 | -1.42% | 187.79 | 187.79 | 187.79 | 240 |
| Apr 19 2024 | 190.50 | 0.00 | 0.00% | 190.50 | 190.50 | 190.50 | 0 |
| Apr 18 2024 | 190.50 | -1.93 | -1.00% | 190.50 | 190.50 | 190.50 | 150 |
