Juniper Networks Inc (J1NP34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 0.528134254689 | 202.6 | 203.67 | 202.6 | 800 | 203.135 | DR |
| 4 | 11.21 | 5.82458692715 | 192.46 | 206.9 | 192.46 | 943 | 200.77545535 | DR |
| 12 | 26.07 | 14.6790540541 | 177.6 | 206.9 | 176.21 | 811 | 191.32151141 | DR |
| 26 | 13.67 | 7.19473684211 | 190 | 206.9 | 176.21 | 674 | 190.41392757 | DR |
| 52 | 63.92 | 45.7388193202 | 139.75 | 206.9 | 138.97 | 642 | 190.40901233 | DR |
| 156 | 46.22 | 29.355350905 | 157.45 | 206.9 | 138.97 | 498 | 188.78719465 | DR |
| 260 | 112.68 | 123.837784372 | 90.99 | 206.9 | 90.99 | 477 | 176.55820981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1721338200 | 203.67 | 0 | 0.00 | 203.67 | 203.67 | 203.67 | 0 |
| 1721251800 | 203.67 | 1.07 | 0.53 | 203.67 | 203.67 | 203.67 | 800 |
| 1721165400 | 202.6 | 0 | 0.00 | 202.6 | 202.6 | 202.6 | 0 |
| 1721079000 | 202.6 | -0.58 | -0.29 | 202.6 | 202.6 | 202.6 | 800 |
| 1720819800 | 203.18 | 2.59 | 1.29 | 203.18 | 203.18 | 203.18 | 800 |
| 1720733400 | 200.59 | 0 | 0.00 | 200.59 | 200.59 | 200.59 | 0 |
| 1720647000 | 200.59 | -0.2 | -0.10 | 200.59 | 200.59 | 200.59 | 800 |
| 1720560540 | 200.79 | -1.86 | -0.92 | 200.79 | 200.79 | 200.79 | 1000 |
| 1720474200 | 202.65 | 1.85 | 0.92 | 202.65 | 202.65 | 202.65 | 800 |
| 1720215000 | 200.8 | -6.1 | -2.95 | 200.8 | 200.8 | 200.8 | 3500 |
| 1720128600 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1720042200 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1719955800 | 206.9 | 0 | 0.00 | 206.9 | 206.9 | 206.9 | 0 |
| 1719869400 | 206.9 | 2.71 | 1.33 | 206.9 | 206.9 | 206.9 | 410 |
| 1719610200 | 204.19 | 5.79 | 2.92 | 204.19 | 204.19 | 204.19 | 340 |
| 1719523800 | 198.4 | 4.6 | 2.37 | 198.4 | 198.4 | 198.4 | 940 |
| 1719437400 | 193.8 | 0 | 0.00 | 193.8 | 193.8 | 193.8 | 0 |
| 1719351000 | 193.8 | 1.34 | 0.70 | 193.8 | 193.8 | 193.8 | 540 |
| 1719264600 | 192.46 | -1.35 | -0.70 | 192.46 | 192.46 | 192.46 | 580 |
| 1719005400 | 193.81 | -0.17 | -0.09 | 193.81 | 193.81 | 193.81 | 740 |
| 1718918940 | 193.98 | -1.02 | -0.52 | 193.98 | 193.98 | 193.98 | 760 |
| 1718832600 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1718746200 | 195 | 1.95 | 1.01 | 194.94 | 195 | 194.94 | 1970 |
| 1718659800 | 193.05 | 1.36 | 0.71 | 193.05 | 193.05 | 193.05 | 1270 |
| 1718400600 | 191.69 | -0.1 | -0.05 | 191.69 | 191.69 | 191.69 | 1100 |
| 1718314200 | 191.79 | -0.28 | -0.15 | 191.79 | 191.79 | 191.79 | 980 |
| 1718227800 | 192.07 | 2.09 | 1.10 | 192.07 | 192.07 | 192.07 | 1430 |
| 1718141400 | 189.98 | -0.4 | -0.21 | 189.98 | 189.98 | 189.98 | 860 |
| 1718055000 | 190.38 | 1.3 | 0.69 | 190.38 | 190.38 | 190.38 | 970 |
| 1717795800 | 189.08 | 2.7 | 1.45 | 189.08 | 189.08 | 189.08 | 350 |
| 1717709400 | 186.38 | -1.6 | -0.85 | 186.38 | 186.38 | 186.38 | 740 |
| 1717622940 | 187.98 | 1.99 | 1.07 | 187.98 | 187.98 | 187.98 | 780 |
| 1717536600 | 185.99 | -0.39 | -0.21 | 185.99 | 185.99 | 185.99 | 520 |
| 1717450200 | 186.38 | 8.34 | 4.68 | 186.38 | 186.38 | 186.38 | 420 |
| 1717190940 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1717018140 | 178.04 | 0 | 0.00 | 178.04 | 178.04 | 178.04 | 0 |
| 1716931740 | 178.04 | -2.5 | -1.38 | 178.59 | 178.59 | 178.04 | 1050 |
| 1716845400 | 180.54 | 0 | 0.00 | 180.54 | 180.54 | 180.54 | 0 |
| 1716586200 | 180.54 | 1.63 | 0.91 | 180.36 | 180.54 | 180.36 | 880 |
| 1716499740 | 178.91 | 0 | 0.00 | 178.91 | 178.91 | 178.91 | 0 |
| 1716413340 | 178.91 | 1.76 | 0.99 | 178.91 | 178.91 | 178.91 | 390 |
| 1716327000 | 177.15 | -0.21 | -0.12 | 177.15 | 177.15 | 177.15 | 390 |
| 1716240600 | 177.36 | 0.77 | 0.44 | 177.36 | 177.36 | 177.36 | 810 |
| 1715981400 | 176.59 | -2.68 | -1.49 | 176.59 | 176.59 | 176.59 | 480 |
| 1715895000 | 179.27 | 1.53 | 0.86 | 179.27 | 179.27 | 179.27 | 320 |
| 1715808600 | 177.74 | 0.48 | 0.27 | 177.74 | 177.74 | 177.74 | 550 |
| 1715722200 | 177.26 | -1.11 | -0.62 | 177.26 | 177.26 | 177.26 | 460 |
| 1715635800 | 178.37 | -0.45 | -0.25 | 178.37 | 178.37 | 178.37 | 1010 |
| 1715376600 | 178.82 | 1.53 | 0.86 | 178.82 | 178.82 | 178.82 | 910 |
| 1715290140 | 177.29 | 1.08 | 0.61 | 177.29 | 177.29 | 177.29 | 490 |
| 1715203800 | 176.21 | 0 | 0.00 | 176.21 | 176.21 | 176.21 | 0 |
| 1715117400 | 176.21 | 0 | 0.00 | 176.21 | 176.21 | 176.21 | 0 |
| 1715031000 | 176.21 | -1.39 | -0.78 | 176.21 | 176.21 | 176.21 | 220 |
| 1714771800 | 177.6 | -0.59 | -0.33 | 177.6 | 177.6 | 177.6 | 260 |
| 1714685400 | 178.19 | 0 | 0.00 | 178.19 | 178.19 | 178.19 | 0 |
| 1714512600 | 178.19 | 0 | 0.00 | 178.19 | 178.19 | 178.19 | 0 |
| 1714426200 | 178.19 | 0 | 0.00 | 178.19 | 178.19 | 178.19 | 0 |
| 1714167000 | 178.19 | -3.29 | -1.81 | 178.19 | 178.19 | 178.19 | 280 |
| 1714080540 | 181.48 | -1.62 | -0.88 | 181.48 | 181.48 | 181.48 | 260 |
| 1713994200 | 183.1 | -1.55 | -0.84 | 183.1 | 183.1 | 183.1 | 340 |
| 1713907800 | 184.65 | -3.14 | -1.67 | 184.65 | 184.65 | 184.65 | 380 |
| 1713821340 | 187.79 | -2.71 | -1.42 | 187.79 | 187.79 | 187.79 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
