Juniper Networks Inc (J1NP34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 231.69 | 0 | 0 | 0 | DR |
| 4 | 0.31 | 0.133978736278 | 231.38 | 235.43 | 231.14 | 361 | 232.69178175 | DR |
| 12 | 6.29 | 2.79059449867 | 225.4 | 235.47 | 204.57 | 368 | 225.58433192 | DR |
| 26 | 23.29 | 11.1756238004 | 208.4 | 235.47 | 204.57 | 482 | 218.28799653 | DR |
| 52 | 41.69 | 21.9421052632 | 190 | 235.47 | 176.21 | 559 | 205.81871513 | DR |
| 156 | 55.69 | 31.6420454545 | 176 | 235.47 | 138.97 | 528 | 204.64156951 | DR |
| 260 | 140.7 | 154.632377184 | 90.99 | 235.47 | 90.99 | 485 | 196.70180087 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754200 | 231.69 | -2.61 | -1.11 | 231.69 | 231.69 | 231.69 | 438 |
| 1737667740 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737581340 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737494940 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737408540 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737149340 | 234.3 | 0 | 0.00 | 234.3 | 234.3 | 234.3 | 0 |
| 1737062940 | 234.3 | 0.52 | 0.22 | 231.28 | 234.3 | 231.28 | 248 |
| 1736976540 | 233.78 | 0 | 0.00 | 233.78 | 233.78 | 233.78 | 0 |
| 1736890140 | 233.78 | -1.65 | -0.70 | 233.78 | 233.78 | 233.78 | 89 |
| 1736803740 | 235.43 | 1.84 | 0.79 | 232 | 235.43 | 231.84 | 140 |
| 1736544540 | 233.59 | -1.24 | -0.53 | 233.59 | 233.59 | 233.59 | 126 |
| 1736458140 | 234.83 | 0 | 0.00 | 234.83 | 234.83 | 234.83 | 0 |
| 1736371740 | 234.83 | 1.5 | 0.64 | 234.83 | 234.83 | 234.83 | 197 |
| 1736285400 | 233.33 | 0.68 | 0.29 | 233.33 | 233.33 | 233.33 | 79 |
| 1736198940 | 232.65 | -1.03 | -0.44 | 232.65 | 232.65 | 232.65 | 277 |
| 1735939740 | 233.68 | 1.8 | 0.78 | 233.68 | 233.68 | 233.68 | 550 |
| 1735853400 | 231.88 | 0.11 | 0.05 | 231.88 | 231.88 | 231.88 | 1997 |
| 1735594200 | 231.77 | 0.63 | 0.27 | 231.77 | 231.77 | 231.77 | 58 |
| 1735334940 | 231.14 | -0.41 | -0.18 | 231.38 | 231.38 | 231.14 | 207 |
| 1735248540 | 231.55 | -0.06 | -0.03 | 231.55 | 231.55 | 231.55 | 229 |
| 1734989340 | 231.61 | 5.08 | 2.24 | 230.84 | 231.61 | 230.84 | 730 |
| 1734730200 | 226.53 | -1.7 | -0.74 | 226.09 | 226.53 | 226.09 | 375 |
| 1734643800 | 228.23 | -7.24 | -3.07 | 232.53 | 232.53 | 228.23 | 845 |
| 1734557400 | 235.47 | 6.61 | 2.89 | 234.24 | 235.47 | 234.24 | 807 |
| 1734470940 | 228.86 | -0.06 | -0.03 | 229.76 | 229.76 | 228.86 | 16 |
| 1734384540 | 228.92 | 4.62 | 2.06 | 228.92 | 228.92 | 228.92 | 406 |
| 1734125340 | 224.3 | 0.76 | 0.34 | 224.3 | 224.3 | 224.3 | 377 |
| 1734039000 | 223.54 | 0.46 | 0.21 | 223.54 | 223.54 | 223.54 | 132 |
| 1733952540 | 223.08 | -2.53 | -1.12 | 223.08 | 223.08 | 223.08 | 409 |
| 1733866140 | 225.61 | 0.35 | 0.16 | 227.01 | 227.01 | 225.61 | 374 |
| 1733779740 | 225.26 | 3.28 | 1.48 | 225.26 | 225.26 | 225.26 | 416 |
| 1733520600 | 221.98 | 0.12 | 0.05 | 221.98 | 221.98 | 221.98 | 70 |
| 1733434200 | 221.86 | 8.14 | 3.81 | 221.86 | 221.86 | 221.86 | 114 |
| 1733347800 | 213.72 | -1.21 | -0.56 | 212.92 | 213.72 | 212.92 | 95 |
| 1733261340 | 214.93 | -2.26 | -1.04 | 214.93 | 214.93 | 214.93 | 88 |
| 1733174940 | 217.19 | -0.11 | -0.05 | 216.07 | 217.19 | 216.07 | 73 |
| 1732915740 | 217.3 | 4.71 | 2.22 | 217.3 | 217.3 | 217.3 | 688 |
| 1732829400 | 212.59 | 0 | 0.00 | 212.59 | 212.59 | 212.59 | 0 |
| 1732743000 | 212.59 | 2.21 | 1.05 | 212.59 | 212.59 | 212.59 | 514 |
| 1732656600 | 210.38 | 0.45 | 0.21 | 210.38 | 210.38 | 210.38 | 212 |
| 1732570140 | 209.93 | 3.09 | 1.49 | 209.93 | 209.93 | 209.93 | 11 |
| 1732310940 | 206.84 | 0.4 | 0.19 | 206.84 | 206.84 | 206.84 | 147 |
| 1732224600 | 206.44 | 1.87 | 0.91 | 206.44 | 206.44 | 206.44 | 316 |
| 1732051800 | 204.57 | -17.73 | -7.98 | 204.57 | 204.57 | 204.57 | 450 |
| 1731965400 | 222.3 | 0 | 0.00 | 222.3 | 222.3 | 222.3 | 0 |
| 1731619800 | 222.3 | -1.47 | -0.66 | 222.3 | 222.3 | 222.3 | 622 |
| 1731533340 | 223.77 | 0 | 0.00 | 223.77 | 223.77 | 223.77 | 0 |
| 1731446940 | 223.77 | 1.46 | 0.66 | 223.77 | 223.77 | 223.77 | 258 |
| 1731360540 | 222.31 | -1.19 | -0.53 | 227.52 | 227.52 | 222.31 | 1109 |
| 1731101400 | 223.5 | 1.07 | 0.48 | 223.5 | 223.5 | 223.5 | 449 |
| 1731015000 | 222.43 | 0 | 0.00 | 222.43 | 222.43 | 222.43 | 0 |
| 1730928600 | 222.43 | -2.63 | -1.17 | 222.43 | 222.43 | 222.43 | 345 |
| 1730842200 | 225.06 | -1.19 | -0.53 | 225.06 | 225.06 | 225.06 | 291 |
| 1730755800 | 226.25 | -2.05 | -0.90 | 226.25 | 226.25 | 226.25 | 368 |
| 1730496600 | 228.3 | 3.05 | 1.35 | 225.4 | 228.3 | 225.4 | 525 |
| 1730410200 | 225.25 | 1.26 | 0.56 | 225.25 | 225.25 | 225.25 | 1 |
| 1730323800 | 223.99 | -0.48 | -0.21 | 225.72 | 225.72 | 223.99 | 31 |
| 1730237340 | 224.47 | 1.22 | 0.55 | 224.47 | 224.47 | 224.47 | 433 |
| 1730151000 | 223.25 | 0.8 | 0.36 | 223.25 | 223.25 | 223.25 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
