ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jack Henry and Associates Inc

Jack Henry and Associates Inc (J1KH34)

199.7127
0.00
( 0.00% )
Updated: 15:02:06

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
199.7127
Bid
249.00
Ask
250.75
Volume
-
0.00 Day's Range 0.00
200.76 52 Week Range 200.76
Previous Close
199.7127
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

J1KH34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
52-1.0473-0.521667662881200.76200.76200.762200.76DR
156-21.4273-9.68947273221221.14251.55200.7624214.1833871DR
260-40.0973-16.7204453526239.81257.66199170226.41859975DR

J1KH34 - Frequently Asked Questions (FAQ)

What is the current Jack Henry and Associates share price?
The current share price of Jack Henry and Associates is R$ 199.7127
What is the 1 year trading range for Jack Henry and Associates share price?
Jack Henry and Associates has traded in the range of R$ 200.76 to R$ 200.76 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 23.89
(19.45%)
52k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
5.96M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
8.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.56
(11.43%)
20.05M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.01
(-41.64%)
2.3k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
124k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
19.76M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.80
(6.51%)
75.7M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(-1.72%)
58.38M
COGN3CognaEducacao SA
R$ 1.53
(9.29%)
54.07M
ITUB4Itau Unibanco Holding SA
R$ 34.20
(0.263852%)
33.51M
BBDC4Bco Bradesco Sa
R$ 12.46
(1.22%)
32.81M

Discussion

View Full Feed
unlimitedgains4 unlimitedgains4 2 minutes ago
the real ones know what was meant
HMBL
navycmdr navycmdr 2 minutes ago
$Booooom ! Bessent Says Fannie-Freddie Release Depends on Mortgage Rates

Christopher Anstey - Feb. 6, 2025, 11:38 AM PST

https://news.bloomberglaw.com/banking-law/bessent-says-fannie-freddie-release-depends-on-mortgage-rates

https://investorshub.advfn.co
BOOOOOM
georgie18 georgie18 2 minutes ago
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
JMMatthews JMMatthews 2 minutes ago
Adding more today. Not sure who's impatiently dumping into the bid, but I'll gladly add this range and keep bidding if they want to dump more glta

DBOOMM $$$
DBMM
extrinsic55 extrinsic55 2 minutes ago
SGBX ask .83 ConsolidatedClimbingAgain
SGBX
georgie18 georgie18 2 minutes ago
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
georgie18 georgie18 2 minutes ago
$INDU...$44,663... 🥳...Watch for $50,000 push before the month ends... https://schrts.co/cfPwCENb ...Bullish Inverted Head N Shoulders Reversal Pattern off the Double Top $45,000 resistance dip...imo...we shall see...
INDU
Lime Time Lime Time 3 minutes ago
I don't know but I got in at the right time. .0010 riding freebies. Let's pump it up 🚀
AIAD
Trooperstocks Trooperstocks 3 minutes ago
$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html
HNOI
alertmeipp alertmeipp 3 minutes ago
Re: THRD: Moved up sharply today. Still near all time low. Interesting name but I don’t have enough energy to follow another name in such a distressing sector. Hope it continues to go up and bring more interest towards this kit/stat area
ENTA
Trooperstocks Trooperstocks 3 minutes ago
$HNOI #Undervalued Here! HNO International Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html
HNOI
nelson1234 nelson1234 3 minutes ago
GEOS I don't recall GEOS mentioning the big $17 mil sale before..so I don't think it was expected.. GEOS sold off pretty heavy going into the report.
Paullee Paullee 3 minutes ago
Seeking Alpha recap
InterDigital targets $1B in annual recurring revenue by 2030 with strong 2024 performance
Feb. 06, 2025 3:03 PM ETInterDigital, Inc. (IDCC) StockAI-Generated Earnings Calls Insights

5
Share

Save

Play
(6min)
IDCC ZTE
my3sons87 my3sons87 3 minutes ago
According to the CEO IDCC only has 25.7 million shares. I too would like to know how institutions have a100% when share holders and insiders have X shares. Then again as long as we experience price appreciation who cares.

I for one am woke, as is IDCC management who are guiding the co
IDCC
Jack_Herer Jack_Herer 3 minutes ago
Ah, "paused". "On hold" Got it masticate. Wink, wink. 😉😉 AKA: dead in the water. Done like dinner. Failed. Imploded. Game over. Scam ran its course...
Seems the pumpers would be hyper-stupid to continue to flog this dead horse, no?

What a clown show. Can't even
HIRU
Polymer Paul Polymer Paul 4 minutes ago
Many many years ago ...Timeline still intact

Many years ago... Timeline is still intact

Year ago..... AMF is our named foundry partner (shittest foundry to ever exist) timeline still intact
This year... Timeline is a myth (lebby made it all up) lebby resigns!
LWLG
dinogreeves dinogreeves 4 minutes ago
Someone sure knows how to manipulate TGLO, they sold themselves 80,000 shares at 20 cents and they could quickly turnaround and sell at a double and still have plenty of free shares.
TGLO
WALLnut WALLnut 4 minutes ago
You’re misrepresenting the actual process of tumor response. A 30-day PET scan doesn’t determine long-term efficacy—it’s just an early snapshot of metabolic activity. Many radiation-based therapies show ongoing tumor response beyond the initial scan, meaning shrinkage now does matter. Claiming that
RDGL
peanutz peanutz 5 minutes ago
Wanna bet ? Lol
ASII
Myth Myth 5 minutes ago
You're Not Drinking Enough · Don Henley

https://www.youtube.com/watch?v=Een4gGPOABQ
rooster rooster 5 minutes ago
Yes! And that’s the only reason they oppose Elon
WinstonCup WinstonCup 5 minutes ago
I do actually, probably just burn them.
WDLF
Myth Myth 6 minutes ago
good one Cap...
Frigger Frigger 6 minutes ago
Check out the website for the clinical info.

Neutralifesciences.com

Why doesnt Syd post this for investors?
NTRR
fung_derf fung_derf 6 minutes ago
First off, if you rely on AI for your info, you should know that AI cannot tell if something is fact or fiction. It only chooses info off the internet, that may well come from a Charles Dickens novel.
Secondly, years ago, a "penny stock" was any stock trading under $5.....not a stock trading
GDVM