ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF

B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)

114.45
-0.54
(-0.47%)
Closed November 18 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
114.73
Bid
0.00
Ask
0.00
Volume
337
114.45 Day's Range 114.79
110.11 52 Week Range 125.86
Previous Close
114.99
Open
114.79
Last Trade
100
@
114.73
Last Trade Time
Average Volume (3m)
569
Financial Volume
R$ 38,598
VWAP
114.535
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-0.442554668518115.24115.38114.45102115.05980296FU
4-3.19-2.7052238806117.92118.59114.45110116.78388942FU
12-10.68-8.51606729926125.41125.41114.45569121.68519077FU
26-4.6-3.8548562809119.33125.86110.111228117.61363284FU
52-0.81-0.701055911373115.54125.86110.111591118.6920577FU
15614.9614.994487320899.77125.86892722105.72171555FU
26014.9614.994487320899.77125.86892722105.72171555FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OIBR3Oi
R$ 1.67
(67.00%)
36.88M
OIBR4Oi
R$ 11.28
(26.03%)
152.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.74
(20.61%)
271.6k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 10.19
(17.13%)
1,000
RCSL4Recrusul Sa
R$ 1.90
(15.85%)
6.34M
PPLA11PPLA Participations Ltd
R$ 1.77
(-9.23%)
406
AMAR11Lojas Marisa S.A.
R$ 0.22
(-8.33%)
12.1k
AZUL4AZUL SA
R$ 4.93
(-7.50%)
21.43M
CTSA4Cia Tecidos Santanense
R$ 1.00
(-7.41%)
200
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.66
(-7.34%)
14.14M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.95
(-6.94%)
110.79M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
93.39M
COGN3CognaEducacao SA
R$ 1.37
(1.48%)
40.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.20
(2.50%)
39M
ABEV3Ambev SA
R$ 12.42
(-1.74%)
37.25M

Discussion

View Full Feed
kund kund 4 minutes ago
2year will become 10year, 3-71 is next 10 year project for this team.
AVXL
jimr1717 jimr1717 4 minutes ago
Tesla Saves The Life Of This Man's Love Of His Life - A Testament To Tesla Safety.

A Tesla saved this man's love of his life, in an accident that would have been fatal in just about any other car. It is a testament to the safety of Tesla vehicles and their numerous safety features.
TSLA
RobotDroid RobotDroid 4 minutes ago
You can forget 2024.
NWBO
stockinspector stockinspector 5 minutes ago
Make that half a dozen of them, probably university professors.
WDLF
alertmeipp alertmeipp 5 minutes ago
So deal is not done?
RVNC
splintered sunlight splintered sunlight 7 minutes ago
Thanks
AAGC
georgejjl georgejjl 7 minutes ago
Elon Musk continues to hint Tesla is developing a new, larger vehicle

https://www.teslarati.com/elon-musk-continues-to-hint-tesla-is-developing-a-new-larger-vehicle/

Good luck and GOD bless,
TSLA
toohot toohot 7 minutes ago
I repeat 2025 and beyond are going to be outstanding for BIEL investors.




BUY $BIEL$
BIEL
Steady_T Steady_T 8 minutes ago
I can't speak to other brokers , schwab has an option in the account setting to set LIFO or FIFO as the default. The trade order screen has the option of selecting which accounting method you want to apply to that particular trade. The accounting options are listed below.

Cost basis m
NWBO
Bostonsesco Bostonsesco 9 minutes ago
What color will tomorrow bring?
FNMA
Papa Grizz Papa Grizz 9 minutes ago
4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
SHIBUSD
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
CGAC
PRCubaDog PRCubaDog 9 minutes ago
I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
INND
Fdc4 Fdc4 9 minutes ago
They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
VDRM
The Night Stalker The Night Stalker 10 minutes ago
on 0012 break
AAGC
splintered sunlight splintered sunlight 11 minutes ago
LMFAO

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
RDGL
SolarRevolution SolarRevolution 11 minutes ago
I'm in! 
HCWB
jimr1717 jimr1717 11 minutes ago
Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
IFUS
janice shell janice shell 12 minutes ago
Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
The Night Stalker The Night Stalker 13 minutes ago
nice
LRGR
David bond David bond 13 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
David bond David bond 13 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
Whalatane Whalatane 13 minutes ago
The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
Kiwi
RZLT

Your Recent History

Delayed Upgrade Clock