Jack Henry and Associates Inc (J1KH34)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 4 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 12 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 26 | 0 | 0 | 200.76 | 200.76 | 200.76 | 2 | 200.76 | DR |
| 52 | -3.24 | -1.58823529412 | 204 | 204 | 200.76 | 20 | 201.653 | DR |
| 156 | -18.81 | -8.56674409072 | 219.57 | 251.55 | 200.76 | 161 | 233.8262361 | DR |
| 260 | -39.05 | -16.2837246153 | 239.81 | 257.66 | 199 | 175 | 226.41859975 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 200.76 | 0 | 0.00 | 200.76 | 200.76 | 200.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
