BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,208.00
      -0.81%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.335
      -0.16%
      Bitcoin
      96,578.98
      5.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Jack Henry and Associates Inc (J1KH34) Quote

      Jack Henry and Associates Inc

      Jack Henry and Associates Inc (J1KH34)

      BOV
      200.2494
      0.00
      (0.00%)
      Closed November 27 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      200.2494
      Bid
      81.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      200.76 52 Week Range 204.00
      Previous Close
      200.2494
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      J1KH34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      26-0.51063-0.254348475792200.76200.76200.762200.76DR
      52-3.75063-1.83854411765204204200.7620201.653DR
      156-18.47063-8.44487472568218.72251.55200.76161233.83089957DR
      260-39.56063-16.4966556858239.81257.66199170226.41859975DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.47
      (20.51%)
      		3.39M
      AMER11Americanas SA
      R$ 4.21
      (17.60%)
      		100
      EKTR4Elektro Redes SA
      R$ 47.99
      (6.43%)
      		400
      ATOM3Atom Empreendimentos e Participacoes SA
      R$ 4.39
      (4.77%)
      		185.1k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 24.32
      (4.38%)
      		400
      MBLY11Mobly S.A.
      R$ 0.15
      (-21.05%)
      		400
      ONCO3Oncoclinicas Brasil Servicos Medico
      R$ 2.70
      (-13.46%)
      		36.82M
      RCSL4Recrusul Sa
      R$ 1.76
      (-12.44%)
      		9.45M
      AZEV11Azevedo Travassos Sa
      R$ 0.22
      (-12.00%)
      		7.4k
      ARML3Armac Locacao Logistica e Servicos SA
      R$ 7.56
      (-9.24%)
      		1.74M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.90
      (-4.92%)
      		76.01M
      BBDC4Bco Bradesco Sa
      R$ 13.33
      (-2.63%)
      		64.56M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.69
      (-5.28%)
      		53.52M
      COGN3CognaEducacao SA
      R$ 1.40
      (-4.76%)
      		42.24M
      ABEV3Ambev SA
      R$ 12.58
      (-0.24%)
      		41.3M

      Discussion

      View Full Feed
      martyDg martyDg 1 minute ago
      Alright Marzan full of shite
      NWBO
      HGilS HGilS 2 minutes ago
      Recent id but I will reply anyway: when we split from sungen, elite did not have enough money to buy the 50% adderall from them so Nasrat chipped in by way of mikah and saved the company. Elite is where it is today due to the mikah rescue. Some people do not like to pay debts. What can I say.
      ELTP
      Tootall7 Tootall7 2 minutes ago
      Thanks
      SPY
      price_and_volume price_and_volume 2 minutes ago
      $BTC Power Law Model:

      https://charts.bitbo.io/long-term-power-law/

      https://studio.glassnode.com/metrics?a=BTC&m=indicators.PowerLaw

      Trade 'em well.
      BTC
      PutzMueler PutzMueler 2 minutes ago
      I would love to be a fly on the transition teams wall. I could use some good news.

      What have they said so far?
      NB
      Hoskuld Hoskuld 2 minutes ago
      I made the same call repeatedly over the last 2 years but didn't get the love that the convicted fraudster is getting!
      SAVA
      Doubledown75 Doubledown75 2 minutes ago
      FTD is in short interest which is nothing compared to the daily short volume that is occurring.
      Pull certs problem solved
      AABB
      justhefax justhefax 3 minutes ago
      Agree hard to know who is really steering this boat and in whose interests.

      The trading indicates strong accumulation, but dilution continues to erode value. 

      Re name change. This was first announced PRIOR to any discussion of reverse merger. In follow up releases say n
      KGKG
      Hardazoak Hardazoak 3 minutes ago
      The only problem with aabb price is that dirty rotten market makers are naked short billions and billions of aabb shares. Its in their best interest to drive the price down as they have been doing for years now.
      AABB
      RichieBoy RichieBoy 3 minutes ago
      Happy Thanksgiving all you Turkey Lurkers.
      Enjoy your long weekend 🍷
      AFFU
      m$teamworkotc m$teamworkotc 3 minutes ago
      where did you get out at? I bought more..
      VXIT
      mauismart mauismart 4 minutes ago
      How about those prices are ridiculous. 30 dollars should be the price if it was manipulated
      AVXL
      GetSeriousOK GetSeriousOK 4 minutes ago
      Is that why you asked "where is Keith N?" Because you think he's shirking his duties as a BOD member?
      BIEL
      Golden Cross Golden Cross 4 minutes ago
      $ILLR Triller creators and influencers have billions of followers worldwide!
      ILLR
      m$teamworkotc m$teamworkotc 4 minutes ago
      very disgraceful and I see crown king frontloaders are gone too :(
      GTVH
      JoJr JoJr 4 minutes ago
      Happy Thanksgiving all !!

      So much to be thankful for !!
      NFTM
      MasterSalix MasterSalix 4 minutes ago
      Nice turn-around story developing here. 
      MOBX
      Myth Myth 5 minutes ago
      Alice's Restaurant - Arli Guthrie

      https://www.youtube.com/watch?v=m57gzA2JCcM
      Oberthal Oberthal 5 minutes ago
      And what difference does it make.
      COOP
      waterchaser waterchaser 5 minutes ago
      Somebody is dumping shares.
      https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
      HIRU
      JoJr JoJr 5 minutes ago
      Happy Thanksgiving to all !
      RDAR
      H2R H2R 6 minutes ago
      Hi Thermo,

      Investing in biotech is risky, and I think those who invest there are OK with risk. I am. On paper, today was not great. I hear arguments and read about companies, I invest based on the public information at hand. There are no guarantees with trials. I've been bitten a few
      OTLK
      Guido2 Guido2 6 minutes ago
      The only thing new on Reddit I saw was an Yahoo article we read previously:

      https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
      FNMA
      georgie18 georgie18 7 minutes ago
      Happy Thanks giving Y'all...🥳

      Your Recent History

      BOV
      J1KH34
      Jack Henry and Associates
      Delayed Upgrade Clock