B-Index Morningstar Brasil Pesos Iguais Fundo De Indice ETF (BREW11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.15 | -2.04898503764 | 104.93 | 104.93 | 102.78 | 180 | 104.54351852 | FU |
4 | -10.61 | -9.3570861628 | 113.39 | 117.63 | 102.78 | 803 | 110.23548676 | FU |
12 | -14.02 | -12.0034246575 | 116.8 | 118.67 | 102.78 | 506 | 112.10940755 | FU |
26 | -13.52 | -11.6251074807 | 116.3 | 125.86 | 102.78 | 911 | 118.73856674 | FU |
52 | -20.53 | -16.6490957749 | 123.31 | 125.86 | 102.78 | 1192 | 118.23225996 | FU |
156 | 3.01 | 3.01693895961 | 99.77 | 125.86 | 89 | 2609 | 105.83202544 | FU |
260 | 3.01 | 3.01693895961 | 99.77 | 125.86 | 89 | 2609 | 105.83202544 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.