Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,745 |
|
|||||
| News | - | ||||||
| Day High | 74.74 | Low High |
|||||
| Day Low | 74.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ITIT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.85% | 74.55 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.49 | 74.02 | 74.74 | 74.55 | 73.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 176 | 4,745 | 74.37 | 352,862 | - | 72.03 - 83.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:54 | 4 | 74.55 | BRL |
News Units
Loading Messages....
ITIT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.30 | 75.79 | 73.92 | 74.49 | 2,964 | -0.75 | -1.00% |
| 1 Month | 76.15 | 77.38 | 73.50 | 75.09 | 2,669 | -1.60 | -2.10% |
| 3 Months | 80.22 | 81.80 | 73.50 | 77.69 | 2,154 | -5.67 | -7.07% |
| 6 Months | 78.50 | 83.02 | 73.50 | 78.37 | 3,141 | -3.95 | -5.03% |
| 1 Year | 77.46 | 83.02 | 72.03 | 77.80 | 2,889 | -2.91 | -3.76% |
| 3 Years | 72.00 | 84.00 | 68.00 | 76.32 | 1,844 | 2.55 | 3.54% |
| 5 Years | 72.00 | 84.00 | 68.00 | 76.32 | 1,844 | 2.55 | 3.54% |
Dividends for Units - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
