Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.31 | -3.3 | 70 | 70 | 67.04 | 707 | 68.92627617 | FU |
4 | 2.18 | 3.32773622348 | 65.51 | 71.98 | 60.87 | 1415 | 67.4452731 | FU |
12 | -7.01 | -9.38420348059 | 74.7 | 75 | 60.87 | 1358 | 68.99631453 | FU |
26 | -7.61 | -10.1062416999 | 75.3 | 79.61 | 60.87 | 1513 | 72.66860666 | FU |
52 | -11.71 | -14.7481108312 | 79.4 | 83.02 | 60.87 | 2472 | 76.7480972 | FU |
156 | -3 | -4.24388173716 | 70.69 | 84 | 60.87 | 1796 | 75.83720181 | FU |
260 | -4.31 | -5.98611111111 | 72 | 84 | 60.87 | 1782 | 75.83516594 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.