Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.114187838995 | 70.06 | 70.25 | 69.35 | 1065 | 69.9513266 | FU |
4 | -1.28 | -1.79623912433 | 71.26 | 72.48 | 69.35 | 1097 | 70.62281321 | FU |
12 | -6.56 | -8.57068199634 | 76.54 | 77.9 | 69.35 | 1306 | 73.5981155 | FU |
26 | -11.23 | -13.8283462628 | 81.21 | 81.3 | 69.35 | 1706 | 75.25627327 | FU |
52 | -6.02 | -7.92105263158 | 76 | 83.02 | 69.35 | 2636 | 77.12835482 | FU |
156 | -2.02 | -2.80555555556 | 72 | 84 | 68 | 1797 | 76.11641297 | FU |
260 | -2.02 | -2.80555555556 | 72 | 84 | 68 | 1797 | 76.11641297 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.