Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 799 |
|
|||||
| News | - | ||||||
| Day High | 78.73 | Low High |
|||||
| Day Low | 77.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Units | ITIT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.66 | 0.85% | 78.41 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.73 | 77.92 | 78.73 | 78.41 | 77.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 71 | 799 | 78.28 | 62,549 | - | 69.80 - 83.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 103 | 78.41 | BRL |
News Units
Loading Messages....
ITIT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.76 | 81.80 | 75.12 | 78.69 | 2,111 | -3.35 | -4.10% |
| 1 Month | 80.00 | 83.02 | 75.12 | 79.76 | 2,449 | -1.59 | -1.99% |
| 3 Months | 79.00 | 83.02 | 75.12 | 78.70 | 4,265 | -0.59 | -0.75% |
| 6 Months | 74.01 | 83.02 | 72.03 | 77.71 | 3,579 | 4.40 | 5.95% |
| 1 Year | 71.99 | 83.02 | 69.80 | 77.38 | 2,691 | 6.42 | 8.92% |
| 3 Years | 72.00 | 84.00 | 68.00 | 76.16 | 1,815 | 6.41 | 8.90% |
| 5 Years | 72.00 | 84.00 | 68.00 | 76.16 | 1,815 | 6.41 | 8.90% |
Dividends for Units - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
