ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.98
-0.02
(-0.03%)
Closed November 26 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.11418783899570.0670.2569.35106569.9513266FU
4-1.28-1.7962391243371.2672.4869.35109770.62281321FU
12-6.56-8.5706819963476.5477.969.35130673.5981155FU
26-11.23-13.828346262881.2181.369.35170675.25627327FU
52-6.02-7.921052631587683.0269.35263677.12835482FU
156-2.02-2.80555555556728468179776.11641297FU
260-2.02-2.80555555556728468179776.11641297FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732570140700.10.1469.97069.351353
173231094069.90.050.0769.5869.9969.56502
173222460069.85-0.37-0.5370.2270.2269.71854
173205180070.220.160.2370.0670.2569.86550
173196534070.060.040.0670.0270.0969.84238
173161980070.02-0.01-0.017070.2570702
173153340070.03-0.56-0.7970.5870.59701068
173144694070.59-0.08-0.1170.6770.6769.511790
173136054070.6700.0070.6770.9770.551126
173110140070.67-0.31-0.4470.9870.9870.65842
173101494070.98-0.32-0.4571.371.370.61677
173092860071.30.390.5570.971.370.9391
173084220070.910.270.3870.387170.35760
173075580070.6400.0070.667170.35890
173049660070.64-0.61-0.8670.6570.6570.01977
173041020071.250.250.357171.2570.77587
173032380071-1-1.3971.7572.4870.814590
1730237340720.731.0271.2672.0271.26842
173015100071.27-0.73-1.017272.571.252685
172989180072-1.46-1.9973.4673.571.991930
172980540073.46-0.54-0.7373.7574.2473.45412
17297190007400.0073.574.4773.52208
172963260074-0.2-0.27757573.22927
172954614074.2-0.5-0.6774.774.774.2673
172928700074.7-0.8-1.0675.175.174.51930
172920054075.50.530.7175.6375.6373.246348
172911414074.970.210.2875.6375.6373.531557
172902774074.76-0.21-0.2874.9875.2874.72372
172894134074.970.91.2274.0775.6374.061350
172868220074.070.580.7973.174.3273.11248
172859574073.49-0.31-0.4273.874.47733272
172850940073.8-0.59-0.7974.0674.1573.5695
172842294074.390.390.5375.6975.6974.06516
172833660074-0.03-0.0474.0374.03731100
172807740074.03-0.77-1.0374.5975.4572.513878
172799100074.8-0.21-0.287575.2674.8777
172790454075.01-0.01-0.0175.575.51751195
172781820075.02-0.48-0.6474.1475.574.14736
172773180075.500.0075.4575.8175.11824
172747260075.5-0.03-0.0475.9875.9875.27316
172738614075.53-0.27-0.3676.0476.0475.52440
172729974075.8-0.13-0.1775.7476.275.74500
172721340075.930.781.0475.3876.375.141371
172712700075.150.150.2075.175.4575.1364
172686780075-0.67-0.89757572.81626
172678140075.670.560.7574.275.6774.21252
172669500075.111.11.4975.1475.1574.11698
172660860074.01-1.54-2.0475.7276.43742900
172652220075.55-1.05-1.3776.676.9274.251557
172626300076.6-0.3-0.3976.976.976.02612
172617654076.91.11.4576.5376.975.81589
172609014075.8-0.5-0.6676.376.9175.8476
172600374076.3-0.02-0.0376.3176.9276.3844
172591740076.32-0.26-0.3476.5876.9276.31816
172565820076.581.161.5476.7976.7975.7274
172557180075.42-0.07-0.0975.4976.8752127
172548540075.49-0.93-1.2276.376.3375.24315
172539900076.42-0.33-0.4376.5477.975.551311
172531260076.75-0.08-0.1076.8377.976.41362
172505340076.830.370.4876.0877.9976.082256
172496700076.460.350.4676.0179.6175.813137
172488060076.11-0.11-0.1476.2276.8876.11198
172479414076.22-0.37-0.4875.877.575.8640
172470774076.590.881.1675.0776.5975.071535

Your Recent History

Delayed Upgrade Clock