ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Inter Teva Indice De Tijolo Fundo De Investimento

Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)

69.90
0.05
(0.07%)
Closed November 22 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.99
Bid
69.90
Ask
69.99
Volume
702
69.56 Day's Range 69.99
69.51 52 Week Range 83.02
Previous Close
69.85
Open
69.58
Last Trade
190
@
69.99
Last Trade Time
Average Volume (3m)
1,337
Financial Volume
R$ 49,085
VWAP
69.921
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.042844901456770.0270.2569.5688169.94594247FU
4-3.47-4.7236591342273.4673.569.51125070.87176586FU
12-6.09-8.004731861276.0877.9969.51133773.83428673FU
26-11.26-13.858461538581.2581.4969.51170075.37466992FU
52-5.52-7.3102900278175.5183.0269.51263977.1366543FU
156-2.01-2.79166666667728468180176.12721696FU
260-2.01-2.79166666667728468180176.12721696FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
fwb fwb 50 seconds ago
NuWave and PCI Merge to Create BigBear.ai,
Forming a Decision Dominance Platform Serving the National Defense and Intelligence Communities Combination of AE Industrial Portfolio Companies Offers End-to-End Solutions in Artificial Intelligence and Machine Learning, Advanced Analytics, Cybers
BBAI
nilremerlin nilremerlin 52 seconds ago
https://www.marijuanamoment.net/three-new-jersey-municipalities-will-offer-medical-marijuana-benefits-to-public-workers-an-apparent-first-in-the-u-s/
AYRWF
bud_fox bud_fox 1 minute ago
Those hoping to buy at $5 will be buying at $10 next week. Cup and handle breakout triggers the short squeeze then it's game on. Ka-Ching...
SOUN
Craig305 Craig305 1 minute ago
If you look at the trading history of today on the IHUB trades section, you can clearly see 56k shares were sells on the Bid and 18K were buys on the Ask.  The sells on the Bid were 3X greater than the buys on the Ask. 
GEVI
zooey zooey 3 minutes ago
And here you are, bro…
APRU
MiamiGent MiamiGent 3 minutes ago
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
tredenwater2 tredenwater2 3 minutes ago
First 250,000 share EOD trade I have seen in a long time. Must of been an extreme imbalance on the buy side to cause such a blue candle.
AVXL
monocle monocle 3 minutes ago
PC, it wasn't "suggested" by some anonymous internet troll that EXIM required more drilling, it came directly from Mark at the end of the railveyor presentation 5-6 months ago-

"I don't get the impression from XM that they expect a feasibility study to be done what they need are those
NB
MiamiGent MiamiGent 3 minutes ago
Trump brings back former aide Sebastian Gorka, ex-State Department official Alex Wong to serve in admin

President-elect Trump on Friday announced that former State Department official Alex Wong will be appointed assistant to the president and principal deputy national security advisor
skitahoe skitahoe 3 minutes ago
Guzzi, if someone did that you'd be pouting that you should have had more. 

I have more than I ever thought I would, some is intended for tax loss selling, but if we get news before the new year that buoys the stock above $1, I will keep it all.  $10 to $20 billion market cap or buyou
NWBO
delerious1 delerious1 3 minutes ago
No problem, the latest updates, especially on the mill show that things are moving ahead nicely
NBRI
ORBAPU ORBAPU 4 minutes ago
You seem to be gaslighting yourself. Boilerplate language. RS is and always has been an option. If that was their priority, they had plenty of time to do it. Go back and reread the 8k, take as long as you like.  Report back when you find the word "open". 
AMRN
Menace212 Menace212 6 minutes ago
That would amazing at least some sense of direction to quite up the uncertainty 
RSPI
Tally1! Tally1! 6 minutes ago
https://www.google.com/search?q=cdbt&client=safari&sca_esv=0c814c2424608e41&hl=en-au&sxsrf=ADLYWILkm-baD6Zfiljnx0CMh8GQN3X3yQ%3A1732328342710&ei=ljtBZ9v6KuOt4-EP4-aPwQ0#ebo=0
CDBT
nit2win nit2win 7 minutes ago
Who is they? I don't see a single person backing up your fabricated story. Anyone on the call knows it's a lie.

GMER
fuagf fuagf 7 minutes ago
Beauty. LOL In posting my other i was hmm, more judges IF the Senate allows you to, and you came through like a champion! Thanks for confirming telepathy still works. That settled, I see now the activist complaints:

Trump inherited 17 circuit vacancies at the beginning of his first
Tally1! Tally1! 8 minutes ago
insert-text-here
Ok when I search cdbt it comes up as cyclone inc it wont let me attach screen shot
CDBT
J2003 J2003 8 minutes ago
New highs every day… higher low… December 2024 is the dollar run here!
SKPO
gitreal gitreal 8 minutes ago
How does a non-reporting, near penniless OTC company with a CEO with an international relations degree end up with the richest rhodium deposit in the world? For almost nothing. Does it seem legit?

Please don't label everything a straw man argument - that's a deflection that you thin
NBRI
urge2surge urge2surge 10 minutes ago
Lie? No need. I was there and others were to. I saw what I saw, and so did they. Keep spinning the charade..
GMER
SC8 SC8 10 minutes ago
Again,, why would a European company seek USA trials for a product with such short shelf life? Only makes sense to do such clinical trials close to the manufacturing site. RDGL, on the other hand, now has sell another offering to set up Southeast Asian manufacturing before clinical trials can even
RDGL

Your Recent History

Delayed Upgrade Clock