Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.03 | 7.84099766173 | 64.15 | 70.07 | 63.75 | 2061 | 68.10286107 | FU |
4 | -0.09 | -0.129926375054 | 69.27 | 70.07 | 60.87 | 1841 | 66.57565674 | FU |
12 | -5.82 | -7.76 | 75 | 75.69 | 60.87 | 1549 | 70.35860311 | FU |
26 | -8.2 | -10.5970535022 | 77.38 | 79.61 | 60.87 | 1662 | 73.17451916 | FU |
52 | -7.26 | -9.49764521193 | 76.44 | 83.02 | 60.87 | 2511 | 76.89056005 | FU |
156 | -2.82 | -3.91666666667 | 72 | 84 | 60.87 | 1797 | 75.87796105 | FU |
260 | -2.82 | -3.91666666667 | 72 | 84 | 60.87 | 1797 | 75.87796105 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.