Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.0428449014567 | 70.02 | 70.25 | 69.56 | 881 | 69.94594247 | FU |
4 | -3.47 | -4.72365913422 | 73.46 | 73.5 | 69.51 | 1250 | 70.87176586 | FU |
12 | -6.09 | -8.0047318612 | 76.08 | 77.99 | 69.51 | 1337 | 73.83428673 | FU |
26 | -11.26 | -13.8584615385 | 81.25 | 81.49 | 69.51 | 1700 | 75.37466992 | FU |
52 | -5.52 | -7.31029002781 | 75.51 | 83.02 | 69.51 | 2639 | 77.1366543 | FU |
156 | -2.01 | -2.79166666667 | 72 | 84 | 68 | 1801 | 76.12721696 | FU |
260 | -2.01 | -2.79166666667 | 72 | 84 | 68 | 1801 | 76.12721696 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.