Inter Teva Indice De Tijolo Fundo De Investimento (ITIT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.36 | -1.88888888889 | 72 | 72.5 | 70.01 | 1936 | 71.14068588 | FU |
4 | -3.39 | -4.57922463866 | 74.03 | 75.69 | 70.01 | 1761 | 73.43574463 | FU |
12 | -4.47 | -5.95127146851 | 75.11 | 79.61 | 70.01 | 1570 | 74.67788967 | FU |
26 | -8.63 | -10.8868424372 | 79.27 | 81.49 | 70.01 | 1775 | 76.03597388 | FU |
52 | -5.36 | -7.05263157895 | 76 | 83.02 | 70.01 | 2684 | 77.2094855 | FU |
156 | -1.36 | -1.88888888889 | 72 | 84 | 68 | 1816 | 76.17508953 | FU |
260 | -1.36 | -1.88888888889 | 72 | 84 | 68 | 1816 | 76.17508953 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.