Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.01612903226 | 2.48 | 2.69 | 2.35 | 18691 | 2.47597188 | FU |
4 | -0.07 | -2.69230769231 | 2.6 | 2.7 | 2.35 | 6767 | 2.49608915 | FU |
12 | -0.61 | -19.4267515924 | 3.14 | 3.14 | 2.35 | 6248 | 2.6612927 | FU |
26 | -0.59 | -18.9102564103 | 3.12 | 3.54 | 2.35 | 4954 | 2.89930536 | FU |
52 | -2.36 | -48.2617586912 | 4.89 | 5.19 | 2.35 | 7173 | 3.49902703 | FU |
156 | -97.46 | -97.4697469747 | 99.99 | 106 | 2.35 | 5746 | 7.03848071 | FU |
260 | -97.46 | -97.4697469747 | 99.99 | 106 | 2.35 | 5746 | 7.03848071 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.