Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,960 |
|
|||||
| News | - | ||||||
| Day High | 3.12 | Low High |
|||||
| Day Low | 3.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.61% | 3.05 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.12 | 3.00 | 3.12 | 3.05 | 3.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 6,960 | 3.03 | 21,082 | - | 2.90 - 103.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:24 | 5 | 3.05 | BRL |
News Sfi Invest do Agronegoci...
Loading Messages....
IAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.06 | 3.21 | 3.00 | 3.05 | 3,491 | -0.01 | -0.33% |
| 1 Month | 3.15 | 3.50 | 2.90 | 3.04 | 10,115 | -0.10 | -3.17% |
| 3 Months | 3.76 | 3.98 | 2.90 | 3.32 | 8,720 | -0.71 | -18.88% |
| 6 Months | 5.08 | 5.19 | 2.90 | 3.88 | 9,152 | -2.03 | -39.96% |
| 1 Year | 102.91 | 103.00 | 2.90 | 7.04 | 8,297 | -99.86 | -97.04% |
| 3 Years | 99.99 | 106.00 | 2.90 | 8.36 | 5,972 | -96.94 | -96.95% |
| 5 Years | 99.99 | 106.00 | 2.90 | 8.36 | 5,972 | -96.94 | -96.95% |
Dividends for Sfi Invest do Agronegoci... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
