Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 17.0454545455 | 2.64 | 3.2 | 2.63 | 5357 | 2.95842897 | FU |
4 | 0.61 | 24.5967741935 | 2.48 | 3.2 | 2.35 | 7075 | 2.58027586 | FU |
12 | 0.3 | 10.752688172 | 2.79 | 3.2 | 2.35 | 6278 | 2.65355746 | FU |
26 | -0.1 | -3.13479623824 | 3.19 | 3.54 | 2.35 | 5016 | 2.87348187 | FU |
52 | -1.69 | -35.3556485356 | 4.78 | 4.98 | 2.35 | 7059 | 3.42000392 | FU |
156 | -96.9 | -96.9096909691 | 99.99 | 106 | 2.35 | 5747 | 6.97731086 | FU |
260 | -96.9 | -96.9096909691 | 99.99 | 106 | 2.35 | 5747 | 6.97731086 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.