Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,907 |
|
|||||
| News | - | ||||||
| Day High | 3.74 | Low High |
|||||
| Day Low | 3.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sfi Invest do Agronegocio Fiagroimob Unica | IAGR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.80% | 3.71 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.63 | 3.74 | 3.72 | 3.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 5,907 | 3.69 | 21,785 | - | 3.43 - 106.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:31:18 | 42 | 3.71 | BRL |
News Sfi Invest do Agronegoci...
Loading Messages....
IAGR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.74 | 3.98 | 3.45 | 3.78 | 6,333 | -0.03 | -0.80% |
| 1 Month | 3.90 | 4.04 | 3.43 | 3.85 | 8,949 | -0.19 | -4.87% |
| 3 Months | 4.63 | 4.95 | 3.43 | 4.14 | 10,051 | -0.92 | -19.87% |
| 6 Months | 9.27 | 9.64 | 3.43 | 4.87 | 11,895 | -5.56 | -59.98% |
| 1 Year | 99.39 | 106.00 | 3.43 | 9.03 | 6,534 | -95.68 | -96.27% |
| 3 Years | 99.99 | 106.00 | 3.43 | 9.78 | 5,469 | -96.28 | -96.29% |
| 5 Years | 99.99 | 106.00 | 3.43 | 9.78 | 5,469 | -96.28 | -96.29% |
Dividends for Sfi Invest do Agronegoci... - Last 12 months
No dividends issued between May 03 2023 and May 03 2024
