Sfi Invest do Agronegocio Fiagroimob Unica Historical Data - IAGR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	9.9173553719	2.42	2.69	2.35	21333	2.48349572	FU
4	0.15	5.97609561753	2.51	2.7	2.35	6987	2.50052955	FU
12	-0.19	-6.66666666667	2.85	3.09	2.35	6397	2.65437904	FU
26	-0.72	-21.3017751479	3.38	3.54	2.35	4994	2.88329484	FU
52	-2.28	-46.1538461538	4.94	5.19	2.35	7165	3.47098706	FU
156	-97.33	-97.3397339734	99.99	106	2.35	5759	7.01943191	FU
260	-97.33	-97.3397339734	99.99	106	2.35	5759	7.01943191	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754200	2.5299999	0.05	2.02	2.5099999	2.67	2.5099999	11752
1737667740	2.48	0.03	1.22	2.45	2.69	2.35	63490
1737581400	2.45	0	0.00	2.41	2.45	2.41	1705
1737495000	2.45	-0.01	-0.41	2.41	2.46	2.4	8755
1737408600	2.46	-0.01	-0.40	2.42	2.48	2.41	1333
1737149400	2.47	0.01	0.41	2.48	2.49	2.42	1184
1737062940	2.46	0	0.00	2.41	2.46	2.41	1322
1736976540	2.46	0	0.00	2.48	2.49	2.42	780
1736890140	2.46	-0.02	-0.81	2.44	2.48	2.42	673
1736803740	2.48	0.04	1.64	2.43	2.5	2.43	536
1736544540	2.44	-0.02	-0.81	2.45	2.49	2.4	1140
1736458140	2.46	-0.01	-0.40	2.48	2.48	2.4	2979
1736371740	2.47	-0.02	-0.80	2.49	2.49	2.42	3277
1736285400	2.49	-0.05	-1.97	2.48	2.55	2.46	8188
1736198940	2.54	-0.02	-0.78	2.57	2.59	2.45	1510
1735939740	2.56	-0.03	-1.16	2.61	2.61	2.5	1300
1735853400	2.59	-0.1	-3.72	2.63	2.63	2.52	1486
1735594200	2.69	0.21	8.47	2.5099999	2.7	2.5	9074
1735334940	2.48	-0.18	-6.77	2.6	2.7	2.42	8012
1735248540	2.66	0.2	8.13	2.42	2.7	2.4	12815
1734989340	2.46	0.01	0.41	2.48	2.5	2.42	3621
1734730200	2.45	-0.03	-1.21	2.43	2.52	2.43	3861
1734643800	2.48	-0.05	-1.98	2.5099999	2.58	2.46	10351
1734557400	2.5299999	0	0.00	2.5099999	2.58	2.5099999	1844
1734470940	2.5299999	-0.04	-1.56	2.59	2.61	2.52	8421
1734384540	2.57	0.05	1.98	2.56	2.63	2.5	4845
1734125340	2.52	-0.06	-2.33	2.52	2.72	2.52	547
1734039000	2.58	0.01	0.39	2.6	2.63	2.52	1415
1733952540	2.57	-0.05	-1.91	2.64	2.64	2.54	6003
1733866140	2.62	0.02	0.77	2.6	2.65	2.57	11017
1733779740	2.6	-0.03	-1.14	2.7799999	2.7799999	2.6	2951
1733520600	2.63	-0.07	-2.59	2.69	2.71	2.61	477
1733434200	2.7	0	0.00	2.64	2.71	2.57	1450
1733347800	2.7	-0.01	-0.37	2.72	2.73	2.5299999	1957
1733261340	2.71	-0.04	-1.45	2.75	2.75	2.5	1719
1733174940	2.75	-0.07	-2.48	2.7599999	2.82	2.7	14035
1732915740	2.82	-0.01	-0.35	2.86	2.87	2.81	15662
1732829400	2.83	0	0.00	2.83	2.87	2.75	12409
1732743000	2.83	-0.02	-0.70	2.79	2.85	2.79	496
1732656600	2.85	0	0.00	2.82	2.85	2.8	13845
1732570140	2.85	0.03	1.06	2.86	2.86	2.8	3460
1732310940	2.82	0.04	1.44	2.81	2.85	2.8	5148
1732224600	2.7799999	-0.07	-2.46	2.8	2.88	2.75	18336
1732051800	2.85	-0.02	-0.70	2.82	2.87	2.82	2854
1731965340	2.87	0	0.00	2.88	2.9	2.8	9647
1731619800	2.87	-0.01	-0.35	2.89	2.89	2.8	1670
1731533400	2.88	0.03	1.05	2.84	2.89	2.75	3963
1731446940	2.85	-0.01	-0.35	2.79	2.88	2.79	2110
1731360540	2.86	-0.04	-1.38	2.9	2.9	2.8	1587
1731101400	2.9	0.01	0.35	2.94	2.94	2.86	1586
1731014940	2.89	-0.19	-6.17	3.0099999	3.09	2.75	17201
1730928600	3.08	0.19	6.57	2.92	3.08	2.86	726
1730842200	2.89	-0.01	-0.34	2.92	2.92	2.84	5786
1730755800	2.9	0.03	1.05	2.85	2.99	2.85	8459
1730496600	2.87	-0.24	-7.72	3.14	3.14	2.85	3839
1730410200	3.11	0.13	4.36	2.98	3.15	2.91	15338
1730323800	2.98	0.06	2.05	2.88	2.99	2.82	2144
1730237340	2.92	-0.01	-0.34	2.88	2.97	2.88	491
1730151000	2.93	0.03	1.03	2.9	2.95	2.82	5452

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11) Historical

Sfi Invest do Agronegocio Fiagroimob Unica (IAGR11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free