
Idex Corporation (I1EX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9 | -3.50553505535 | 54.2 | 54.4 | 51.9 | 13 | 53.60015385 | DR |
4 | -4.38 | -7.72759350741 | 56.68 | 56.68 | 51.9 | 71 | 56.2576796 | DR |
12 | -11.9 | -18.5358255452 | 64.2 | 66.28 | 51.9 | 78 | 57.4684385 | DR |
26 | -13.64 | -20.6854716409 | 65.94 | 70.28 | 51.9 | 93 | 61.32389001 | DR |
52 | -6.7 | -11.3559322034 | 59 | 70.28 | 51.9 | 82 | 61.2511958 | DR |
156 | 7.6 | 17.0022371365 | 44.7 | 70.28 | 44.7 | 79 | 59.5263486 | DR |
260 | -0.25 | -0.475737392959 | 52.55 | 70.28 | 44.7 | 127 | 58.76689075 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.