ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Refinitiv Inclusion and Diversity UCITS ETF

iShares Refinitiv Inclusion and Diversity UCITS ETF (OPEN)

7.7591
0.0401
(0.52%)
Closed October 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.7591
Bid
7.7404
Ask
7.79
Volume
1,021
7.7082 Day's Range 7.7591
0.00 52 Week Range 0.00
Previous Close
7.719
Open
7.7082
Last Trade
971
@
7.7591
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

OPEN Latest News

NetSuite National Business Cloud Computing Seminar Comes to Chicago

NetSuite CEO Zach Nelson and Executives from Chicago-Based Companies to Spotlight How Cloud Computing Transforms Business CHICAGO and SAN MATEO, Calif., Oct. 28 /PRNewswire-FirstCall/ -- NetSuite...

Nasdaq CEO Greifeld Upbeat On Venture Capital-backed IPOs

Robert Greifeld, chief executive of Nasdaq OMX Group Inc. (NDAQ), was upbeat about initial public offerings of companies backed by venture capital and private equity investors. Speaking Thursday...

NetSuite to Host Online Event 'Strategy Session for SAP R/3 Customers' Demonstrating Innovative ERP Options

Forrester Research and Customer of Top-Ten ERP Vendor to Discuss Choices for Out-Of-Maintenance SAP Customers SAN MATEO, Calif., Sept. 17 /PRNewswire-FirstCall/ -- NetSuite Inc. (NYSE: N), a...

NetSuite Hosts Seminar 'The Business Cloud', Demonstrating How Cloud Computing Changes Business Operations

Zach Nelson, CEO of Top-Ten ERP Vendor NetSuite, to Give Keynote at Business Cloud Seminar Series London Event 'How Cloud Computing and Business Management Suites are Forever Changing the Way...

/C O R R E C T I O N -- Deloitte/

In the news release, SIRIUS Satellite Named Fastest Growing Company in Deloitte's 2007 Technology Fast 500 Ranking, issued earlier today by Deloitte over PR Newswire, we are advised by the...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Jan. 18 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 index: * Corus Bankshares Inc. (NASD:CORS) will replace Digitas Inc. (NASD:DTAS...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 17 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600 after the close of trading on Thursday, October 20: -- Open Solutions Inc. (NASD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAMPCAMP4 Therapeutics Corporation
 10.75
(2,587.50%)
378.47k
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M
NIVFNewGenIvf Group Ltd
$ 0.98
(63.42%)
58.51M
ATIFATIF Holdings Ltd
$ 1.235
(58.33%)
3.85M
VERBVerb Technology Company Inc
$ 7.91
(51.82%)
15.55M
BYUBAIYU Holdings Inc
$ 0.299
(-35.28%)
10.99M
TURBTurbo Energy SA
$ 2.1511
(-29.01%)
2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
$ 7.898
(-23.62%)
984.8k
VEEAVeea Inc
$ 3.27
(-23.24%)
279.91k
INHDInno Holdings Inc
$ 3.74
(-22.41%)
243.8k
JTAIJet AI Inc
$ 0.1009
(23.50%)
340.09M
CDTConduit Pharmaceuticals Inc
$ 0.116
(13.28%)
270.97M
NVDANVIDIA Corporation
$ 134.80
(-0.01%)
170.27M
LUXHLuxUrban Hotels Inc
$ 0.0532
(5.35%)
165.94M
TWGTop Wealth Group Holding Ltd
$ 7.14
(233.64%)
154.23M

Discussion

View Full Feed
sharkey1 sharkey1 5 minutes ago
James, I'm not quite sure what the brand name is, but it's worth 750 mill, according to the IQVIA,

https://www.otcmarkets.com/stock/ELTP/news/Elite-Pharmaceuticals-Files-ANDA-with-US-FDA-to-Market-Opiate-Analgesic-Product?id=415072

I would have to go back and look at
ELTP
EOT EOT 7 minutes ago
The sec cannot stop ripple….XRP is getting ready to blow upwards huge!! Beyond recognition!!
XRPUSD
trader53 trader53 7 minutes ago
DPLS 0.0008 - Buy after an EW 5-Wave Decline ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.
DPLS MFI
PioneerPhoenix73 PioneerPhoenix73 7 minutes ago
As of 2024-10-13, the Fair Value of Tesla Inc (TSLA) is 97.41 USD. This value is based on the Peter Lynch's Fair Value formula. With the current market price of 217.8 USD, the upside of Tesla Inc is -55.3%.
TSLA
al44 al44 8 minutes ago
Can't make this stuff up-

https://media.gettr.com/group7/getter/2024/10/13/09/05f6d378-8ccc-5a92-a4fd-c9441ef24a35/82c545c5a1eb533a03b948b0b9208f47_768x0.png
zab zab 8 minutes ago
America had a civil war once, the southern states believe in slavery, they lost that war, but fought another 100 years to keep those people in place. Another 60 years have passed, and when you journey near Calhoun, Georgia, it's still there. People fighting to stay white, it's what they do.
trader53 trader53 8 minutes ago
DPLS 0.0008 - Venture Capitalists are Forward Looking ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.
DPLS MFI
Info3 Info3 8 minutes ago
Ok. I understand. But 19 million shares purchased and the price keeps going down. Humm, hard to believe with that many shares !
BMXI
cojoboy cojoboy 9 minutes ago
I'll be back before RONN runs..book it Dano.!!
RONN
mtsr mtsr 9 minutes ago
The more I think about it, I wouldn’t be so sure that the INVDA no one would buy them. They are chip manufacturer. They’re not a quantum computer manufacturer so to me it makes more sense that somebody manufacturers computer would take them over or invest heavily into them.
NVDA
trader53 trader53 9 minutes ago
DPLS 0.0008 - Showing Has Bottomed ------------------------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.

* Th
DPLS MFI
cojoboy cojoboy 10 minutes ago
The only thing sadder than PHIL is that "Gobler" dude still posting..lol..
PHIL
shoondale shoondale 10 minutes ago
Exit DanielSon stage left and Enter Angels stage right😉.
"Any PRs this week lol?"
MWWC
cojoboy cojoboy 12 minutes ago
I feel sorry for "that" dog..?😂😂😂😂😎😎😎😎
IGPK
trader53 trader53 13 minutes ago
DPLS 0.0008 - Point of Maximum Financial Opportunity ------------------->>>>>>>>>


The "Price Pull-Down"

"They are "Big Percentage Movers",
and they can be "Life changing",
for the trader who has BIG money in them at their lows.

* Th
DPLS MFI
TMaga TMaga 13 minutes ago
750 billion total authorized shares. 460 billion currently out there and over 300 billion more controlled by Holman ready to dilute even more if any money is rewarded to HCMC.
No other company in the history of the entire stock market has ever had 750 billion shares. Never,ever.
Holman
HCMC
cojoboy cojoboy 14 minutes ago
Gotta take it when you can..!!🤑🤑🤑🤑🤑
IGPK
payupdeadbeat payupdeadbeat 14 minutes ago
Congratulations Linda!
Your skillful management of DBMM has resulted in an investment LOSS of 90%. My admiration  of your Harvard credentials is right up there with the likes of the biden whitehouse the Titanic crew. Consider handing DBMM management to someone with business acumen. 
DBMM
maperatpogi maperatpogi 14 minutes ago
Its time.for….
Audited financials 🔥
Ticker symbol / Name change🔥

$1 🚀🚀🚀blast
The RUN.🚀🚀🚀
IGPK
Killercliff Killercliff 14 minutes ago
Maybe that they are both receiving awards....?? I was wondering this as well. Seems like some are really reaching at times. Still believe in the company 100% but I don't need to fabricate a connection for my beliefs in the company to be justified. Of course, I'm not trying to influence anyone 3lse o
LWLG
zj3001 zj3001 15 minutes ago
Already tagged them
RNAZ
zj3001 zj3001 16 minutes ago
https://x.com/cryptogoddude/status/1845468494881542255?s=46&t=00OsdJCdiHHxO5kudlyfzg
RNAZ

Your Recent History

Delayed Upgrade Clock