Hedge Brasil Log Indust ... Stock Quote HGBL11 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11) Quote

Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd (HGBL11)

8.57

-0.28

( -3.16% )

Updated: 15:48:20

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.57

Bid

8.57

Ask

8.84

Volume

3,983

8.52 Day's Range 8.90

7.87 52 Week Range 11.00

Previous Close

8.85

Open

8.90

Last Trade

Last Trade Time

Average Volume (3m)

92,707

Financial Volume

R$ 35,082

VWAP

8.808

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-3.70786516854	8.9	9	8.04	252172	8.76973284	FU
4	-1.58	-15.5665024631	10.15	10.15	7.87	107453	8.7928353	FU
12	-1.74	-16.8768186227	10.31	10.5	7.87	92707	9.80540541	FU
26	-1.78	-17.1980676329	10.35	10.5	7.87	66375	9.99550007	FU
52	-1.73	-16.7961165049	10.3	11	7.87	48391	10.03495264	FU
156	-1.73	-16.7961165049	10.3	11	7.87	48391	10.03495264	FU
260	-1.73	-16.7961165049	10.3	11	7.87	48391	10.03495264	FU

HGBL11 - Frequently Asked Questions (FAQ)

What is the current Hedge Brasil Log Indust ... share price?

The current share price of Hedge Brasil Log Indust ... is R$ 8.57

What is the 1 year trading range for Hedge Brasil Log Indust ... share price?

Hedge Brasil Log Indust ... has traded in the range of R$ 7.87 to R$ 11.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.51 (17.97%)	1.06M
HAGA3Haga Sa Ind Com	R$ 2.19 (15.87%)	1.6k
MBLY3Mobly S.A.	R$ 1.55 (8.39%)	184.2k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.70 (5.21%)	18.4k
IRBR3IRB BrasilResseguros SA	R$ 48.28 (4.77%)	2.6M
ATMP3ATMA Participacoes S.A.	R$ 1.12 (-13.85%)	74.2k
AMAR11Lojas Marisa S.A.	R$ 0.62 (-10.14%)	5.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 27.50 (-9.84%)	100
NUTR3Nutriplant Ind Com Sa	R$ 3.93 (-7.53%)	5.5k
WEST3Westwing Comercio Varejista S.A.	R$ 0.49 (-5.77%)	93.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-1.82%)	42.57M
VALE3Vale SA	R$ 51.49 (-0.06%)	28.67M
ABEV3Ambev SA	R$ 11.21 (0.45%)	22.18M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.09 (0.406064%)	19.52M
ITSA4Itausa Investimentos Itau SA	R$ 8.72 (0.692841%)	18.23M

mike_dotcom

mike_dotcom 4 minutes ago

Sure hope we don't get any more good news this week.

getmoreshares

getmoreshares 4 minutes ago

NICE-- was not looking here today. Attempting to make some $$$ on short term buys..

nwsun

nwsun 5 minutes ago

You must have been part of the scam team to present that argument. Nobody deserves to be ripped off especially when we were being told positive forward looking information by the CEO Bobby Blair,b who took on Martina Navratilova and Barney Frank as name brands to lend legitimacy.

NASA11

NASA11 5 minutes ago

What time Thursday?

Yo-Yo

Yo-Yo 5 minutes ago

AVGR just popped

glenn1919

glenn1919 5 minutes ago

avgr..................................................A/H

tw0122

tw0122 5 minutes ago

.50s to $1.11 seems like a good flip

Mikey

Mikey 5 minutes ago

Back in BITO 23's calls date 1/24/25....... .59¢ avg

ALERTS100%to10000%GAIN

ALERTS100%to10000%GAIN 5 minutes ago

AESAY~~nice consolidation above .0022,will be crazyy interesting this week

jammy32

jammy32 5 minutes ago

Regulations around China and Russia. It’s all over the news

Catpole

Catpole 5 minutes ago

Looks like a complete scam to me. Absolutely no communication from the company.

CommodityCoverage

CommodityCoverage 6 minutes ago

Joining Pre-Market Prep at 34:50, Will Gray, Chairman and CEO of New Era Helium (NEHC) detailed the company's unique position as a U.S.-based producer with proven reserves, its strategic focus on consolidating the fragmented helium market, alongside upcoming growth plans, innovative solutions, and t

Mikey

Mikey 6 minutes ago

Back in BITO 23's calls date 1/24/25....... .69¢ avg

dinogreeves

dinogreeves 6 minutes ago

Exactly. That will be the biggest bread crumb. I know, I know, everyone wants to whole of bread.

price_and_volume

price_and_volume 6 minutes ago

What's another 10B shares-issued amongst friends...
A couple of things that will occur on Wednesday, January 15th (20 days after DEF 14C issued):

- HUMBL will pay $4,000,000 of the purchase price through the issuance of 10,000,000,000 common share to Ybyrá ($0.0004 per share)

Lime Time

Lime Time 6 minutes ago

20m bid came back

Filterthenoise

Filterthenoise 6 minutes ago

Then we'd most likely build far more value in RNVA as owners of FOXO🎅

Investor2014

Investor2014 7 minutes ago

The EU Commission got it wrong again!

VortexNavigator92

VortexNavigator92 7 minutes ago

If the stock does remain at this level for the next few weeks to months, it means the 50 dollar level was a hype/honeymoon period. Time is to say.

againstallodds

againstallodds 7 minutes ago

We saw pump, dump, and now paint job!!!

Pattern is so typical

3Angels120702

3Angels120702 7 minutes ago

That's cool but do you actually believe the CEO of MWWC?

PennyMillions852

PennyMillions852 7 minutes ago

LMAO!!!!!🤣 I remember all that being said!!!

Hogwarts

Hogwarts 7 minutes ago

Yeah, once you get up to 6 billion os with substantial dilution ongoing, half a Billion doesn't make much of a difference. Bad is bad. The only bad going on related to TSOI in addition to the dilution is the management and followers who have mislead investors for years and continue to try and pump

Halkid

Halkid 7 minutes ago

Small add today, more later $$$

HyperRaider33

HyperRaider33 7 minutes ago

Not a lot will happen until Thursday/Friday. Then... 🚀

Hedge Brasil Log Indust ...

Delayed Upgrade Clock