Unit Historical Data - HGBL11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0964320154291	10.37	10.38	9.9	1244	10.23498875	FU
4	-0.42	-3.88888888889	10.8	10.8	9.21	28193	10.56695612	FU
12	0.08	0.776699029126	10.3	11	9.21	13244	10.55914143	FU
26	0.08	0.776699029126	10.3	11	9.21	13244	10.55914143	FU
52	0.08	0.776699029126	10.3	11	9.21	13244	10.55914143	FU
156	0.08	0.776699029126	10.3	11	9.21	13244	10.55914143	FU
260	0.08	0.776699029126	10.3	11	9.21	13244	10.55914143	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719351000	10.2	-0.14	-1.35	10.38	10.38	10.2	4030
1719264600	10.34	-0.01	-0.10	10.35	10.35	10.34	126
1719005400	10.35	0.06	0.58	10.38	10.38	10.3	66
1718918940	10.29	-0.04	-0.39	10.33	10.33	9.9	1746
1718832540	10.33	0.14	1.37	10.37	10.37	10.25	254
1718746200	10.19	-0.19	-1.83	9.9	10.2	9.38	988
1718659800	10.38	0	0.00	10.38	10.38	10.38	352
1718400600	10.38	0.34	3.39	10.4	10.4	9.86	1199
1718314200	10.04	-0.36	-3.46	10.13	10.29	9.21	19042
1718227800	10.4	0	0.00	10.4	10.45	10.4	6359
1718141400	10.4	-0.2	-1.89	10.5	10.5	10.4	1123
1718055000	10.6	-0.05	-0.47	10.65	10.65	10.4	1086
1717795800	10.65	0.08	0.76	10.57	10.65	10.57	2861
1717709400	10.57	0	0.00	10.57	10.57	10.57	35
1717622940	10.57	-0.01	-0.09	10.59	10.59	10.57	122
1717536600	10.58	0.12	1.15	10.58	10.58	10.2	456
1717450200	10.46	0.07	0.67	10.39	10.6	10.35	2099
1717191000	10.39	-0.21	-1.98	10.6	10.6	10.1	11232
1717018140	10.6	0.24	2.32	10.8	10.8	10.38	482496
1716931740	10.36	-0.47	-4.34	10.8	10.8	10.35	26537
1716845340	10.83	0.13	1.21	10.83	10.83	10.83	2525
1716586200	10.7	0.19	1.81	10.51	10.7	10.21	25086
1716499800	10.51	-0.19	-1.78	10.7	10.8	10.51	3896
1716413340	10.7	0.2	1.90	10.16	10.7	10.16	8
1716327000	10.5	-0.05	-0.47	10.5	10.52	10.5	916
1716240600	10.55	-0.15	-1.40	10.55	10.68	10.55	128
1715981400	10.7	-0.1	-0.93	10.78	10.78	10.7	94
1715895000	10.8	0	0.00	10.77	10.8	10.77	22
1715808600	10.8	0.1	0.93	10.8	10.8	10.8	31
1715722200	10.7	0	0.00	10.7	10.7	10.7	1
1715635800	10.7	-0.1	-0.93	10.7	10.7	10.69	232
1715376600	10.8	0.1	0.93	10.8	10.8	10.8	7
1715290140	10.7	0.13	1.23	10.7	10.7	10.7	4
1715203800	10.57	0	0.00	10.57	10.57	10.57	24
1715117400	10.57	0.07	0.67	10.5	10.7	10.5	118
1715031000	10.5	0	0.00	10.7	10.7	10.5	22
1714771800	10.5	0.14	1.35	10.7	10.7	10.2	247
1714685400	10.36	-0.13	-1.24	10.36	10.36	10.36	10
1714512600	10.49	0	0.00	10.49	10.49	10.49	1
1714426200	10.49	0	0.00	11	11	10.49	116
1714167000	10.49	0.11	1.06	10.5	10.5	9.97	40
1714080600	10.38	0	0.00	10.38	10.38	10.38	0
1713994200	10.38	0	0.00	10.38	10.38	10.38	30
1713907800	10.38	0	0.00	10.38	10.38	10.38	0
1713821400	10.38	0	0.00	10.38	10.38	10.38	0
1713562200	10.38	0	0.00	10.38	10.38	10.38	0
1713475800	10.38	0	0.00	10.38	10.38	10.38	2000
1713389400	10.38	0.09	0.87	10.38	10.38	10.38	6003
1713302940	10.29	-0.01	-0.10	10.3	10.3	10.29	5452

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unit (HGBL11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unit (HGBL11) Historical

Unit (HGBL11)

Professional-Grade Tools, for Individual Investors.

Your Recent History