Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unit | HGBL11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.38 | 13:11:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.38 | 10.38 | 10.38 | 10.38 |
HGBL11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 10.65 | 9.21 | 10.17 | 5,762 | -0.27 | -2.54% |
| 1 Month | 10.55 | 10.83 | 9.21 | 10.57 | 30,906 | -0.17 | -1.61% |
| 3 Months | 10.30 | 11.00 | 9.21 | 10.56 | 15,427 | 0.08 | 0.78% |
| 6 Months | 10.30 | 11.00 | 9.21 | 10.56 | 15,427 | 0.08 | 0.78% |
| 1 Year | 10.30 | 11.00 | 9.21 | 10.56 | 15,427 | 0.08 | 0.78% |
| 3 Years | 10.30 | 11.00 | 9.21 | 10.56 | 15,427 | 0.08 | 0.78% |
| 5 Years | 10.30 | 11.00 | 9.21 | 10.56 | 15,427 | 0.08 | 0.78% |
HGBL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.38 | 0.34 | 3.39% | 10.40 | 10.40 | 9.86 | 1,199 |
| Jun 13 2024 | 10.04 | -0.36 | -3.46% | 10.13 | 10.29 | 9.21 | 19,042 |
| Jun 12 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.45 | 10.40 | 6,359 |
| Jun 11 2024 | 10.40 | -0.20 | -1.89% | 10.50 | 10.50 | 10.40 | 1,123 |
| Jun 10 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.64 | 10.40 | 1,086 |
| Jun 07 2024 | 10.65 | 0.08 | 0.76% | 10.57 | 10.65 | 10.57 | 2,861 |
| Jun 06 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.57 | 10.57 | 35 |
| Jun 05 2024 | 10.57 | -0.01 | -0.09% | 10.59 | 10.59 | 10.57 | 122 |
| Jun 04 2024 | 10.58 | 0.12 | 1.15% | 10.58 | 10.58 | 10.20 | 456 |
| Jun 03 2024 | 10.46 | 0.07 | 0.67% | 10.39 | 10.60 | 10.35 | 2,099 |
| May 31 2024 | 10.39 | -0.21 | -1.98% | 10.60 | 10.60 | 10.10 | 11,232 |
| May 29 2024 | 10.60 | 0.24 | 2.32% | 10.80 | 10.80 | 10.38 | 482,496 |
| May 28 2024 | 10.36 | -0.47 | -4.34% | 10.80 | 10.80 | 10.35 | 26,537 |
| May 27 2024 | 10.83 | 0.13 | 1.21% | 10.83 | 10.83 | 10.83 | 2,525 |
| May 24 2024 | 10.70 | 0.19 | 1.81% | 10.51 | 10.70 | 10.21 | 25,086 |
| May 23 2024 | 10.51 | -0.19 | -1.78% | 10.70 | 10.80 | 10.51 | 3,896 |
| May 22 2024 | 10.70 | 0.20 | 1.90% | 10.16 | 10.70 | 10.16 | 8 |
| May 21 2024 | 10.50 | -0.05 | -0.47% | 10.50 | 10.52 | 10.50 | 916 |
| May 20 2024 | 10.55 | -0.15 | -1.40% | 10.55 | 10.68 | 10.55 | 128 |
| May 17 2024 | 10.70 | -0.10 | -0.93% | 10.78 | 10.78 | 10.70 | 94 |
