ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unit

Unit (HGBL11)

10.38
0.18
( 1.76% )
Updated: 09:24:48
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.096432015429110.3710.389.9124410.23498875FU
4-0.42-3.8888888888910.810.89.212819310.56695612FU
120.080.77669902912610.3119.211324410.55914143FU
260.080.77669902912610.3119.211324410.55914143FU
520.080.77669902912610.3119.211324410.55914143FU
1560.080.77669902912610.3119.211324410.55914143FU
2600.080.77669902912610.3119.211324410.55914143FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171935100010.2-0.14-1.3510.3810.3810.24030
171926460010.34-0.01-0.1010.3510.3510.34126
171900540010.350.060.5810.3810.3810.366
171891894010.29-0.04-0.3910.3310.339.91746
171883254010.330.141.3710.3710.3710.25254
171874620010.19-0.19-1.839.910.29.38988
171865980010.3800.0010.3810.3810.38352
171840060010.380.343.3910.410.49.861199
171831420010.04-0.36-3.4610.1310.299.2119042
171822780010.400.0010.410.4510.46359
171814140010.4-0.2-1.8910.510.510.41123
171805500010.6-0.05-0.4710.6510.6510.41086
171779580010.650.080.7610.5710.6510.572861
171770940010.5700.0010.5710.5710.5735
171762294010.57-0.01-0.0910.5910.5910.57122
171753660010.580.121.1510.5810.5810.2456
171745020010.460.070.6710.3910.610.352099
171719100010.39-0.21-1.9810.610.610.111232
171701814010.60.242.3210.810.810.38482496
171693174010.36-0.47-4.3410.810.810.3526537
171684534010.830.131.2110.8310.8310.832525
171658620010.70.191.8110.5110.710.2125086
171649980010.51-0.19-1.7810.710.810.513896
171641334010.70.21.9010.1610.710.168
171632700010.5-0.05-0.4710.510.5210.5916
171624060010.55-0.15-1.4010.5510.6810.55128
171598140010.7-0.1-0.9310.7810.7810.794
171589500010.800.0010.7710.810.7722
171580860010.80.10.9310.810.810.831
171572220010.700.0010.710.710.71
171563580010.7-0.1-0.9310.710.710.69232
171537660010.80.10.9310.810.810.87
171529014010.70.131.2310.710.710.74
171520380010.5700.0010.5710.5710.5724
171511740010.570.070.6710.510.710.5118
171503100010.500.0010.710.710.522
171477180010.50.141.3510.710.710.2247
171468540010.36-0.13-1.2410.3610.3610.3610
171451260010.4900.0010.4910.4910.491
171442620010.4900.00111110.49116
171416700010.490.111.0610.510.59.9740
171408060010.3800.0010.3810.3810.380
171399420010.3800.0010.3810.3810.3830
171390780010.3800.0010.3810.3810.380
171382140010.3800.0010.3810.3810.380
171356220010.3800.0010.3810.3810.380
171347580010.3800.0010.3810.3810.382000
171338940010.380.090.8710.3810.3810.386003
171330294010.29-0.01-0.1010.310.310.295452

Your Recent History

Delayed Upgrade Clock