Fundo Invest Imobiliario Hospital Crianca (HCRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.91 | 0.740166634373 | 258.05 | 273.02 | 248 | 142 | 255.15001408 | FU |
4 | -13.3 | -4.86715948181 | 273.26 | 286.46 | 248 | 169 | 264.83552296 | FU |
12 | -11.04 | -4.07380073801 | 271 | 292.99 | 248 | 158 | 268.83855551 | FU |
26 | -19.04 | -6.82437275986 | 279 | 297.95 | 248 | 134 | 273.5977114 | FU |
52 | -39.19 | -13.1004512786 | 299.15 | 315 | 248 | 142 | 287.99616215 | FU |
156 | -105.04 | -28.7780821918 | 365 | 365 | 195.26 | 176 | 261.47164346 | FU |
260 | -175.04 | -40.2390804598 | 435 | 549.98 | 195.26 | 161 | 315.78459824 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.