ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo Invest Imobiliario Hospital Crianca

Fundo Invest Imobiliario Hospital Crianca (HCRI11)

259.96
4.97
(1.95%)
Closed December 23 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
259.96
Bid
255.02
Ask
262.25
Volume
66
254.97 Day's Range 260.00
248.00 52 Week Range 315.00
Previous Close
254.99
Open
254.99
Last Trade
10
@
259.96
Last Trade Time
Average Volume (3m)
158
Financial Volume
R$ 17,027
VWAP
257.983

HCRI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.910.740166634373258.05273.02248142255.15001408FU
4-13.3-4.86715948181273.26286.46248169264.83552296FU
12-11.04-4.07380073801271292.99248158268.83855551FU
26-19.04-6.82437275986279297.95248134273.5977114FU
52-39.19-13.1004512786299.15315248142287.99616215FU
156-105.04-28.7780821918365365195.26176261.47164346FU
260-175.04-40.2390804598435549.98195.26161315.78459824FU

HCRI11 - Frequently Asked Questions (FAQ)

What is the current Fundo Invest Imobiliario... share price?
The current share price of Fundo Invest Imobiliario... is R$ 259.96
What is the 1 year trading range for Fundo Invest Imobiliario... share price?
Fundo Invest Imobiliario... has traded in the range of R$ 248.00 to R$ 315.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Sieg.......Heileman's I'm about ready for a pitcher after reading this evening's troll 💩

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcRDDVxThUfI03qXYOYzWgzMXJS9mBr9GHjLSOBtu5bl1TL8qOL6JjbNAhCfe7YwEkqU9w7kad1pDqoqQyw-MatWk1MiodHQ1IjGZ6VMdfc
The Great Pumpkin The Great Pumpkin 5 minutes ago
I can’t help myself. Do you get it? Do you understand they could have built a transceiver with their modulators on board to prove the technology? Why didn’t they build their own proof of concept transceiver to show the world it works and is the best transceiver on the market with years of future pro
LWLG
Hoghead7 Hoghead7 7 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://www.energy.gov/eere/fuelcells/hydrogen-interagency-task-force-year-review-video-text-version&ct=ga&cd=CAEYACoTNzQ0NjA2OTM4OTg1MDczMTUyMTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVaw0QnL-csL1Jv18Y-T2kIuw6
FCEL
SSKILLZ1 SSKILLZ1 12 minutes ago
Researcher59, well generally I like to buy stocks on some form of weakness, so it is far from surprising my stock picks are off there highs. So rarely do you see me purchase stock near 52 weeks highs, now 52 week lows, or close to it, I have done that on numerous occasions lately.

I o
CVS PBM UNH
The Great Pumpkin The Great Pumpkin 22 minutes ago
Clueless or drunk? Irrelevant and ZERO credibility. Not worth a formal response. You’ll understand when you’re back on the pinks.

https://media4.giphy.com/media/x4kwwbqmmi6jnDC60a/giphy.gif?cid=6c09b952hys1i0s6mhwvjymhtmi5hgfcujfpji765suiu9eg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct
LWLG
green maschine green maschine 25 minutes ago
A screenshot would be great.
TNXP
againstallodds againstallodds 30 minutes ago
Just a share selling scam… TOXIC!!!
PDIV
zerosnoop zerosnoop 31 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
4retire 4retire 31 minutes ago
So you think RGTI has shot its load? Sad
RGTI
rx7171 rx7171 32 minutes ago
And 10% penetration is also too conservative.
Even moderate AD patients will want it since no reason slowing progression not impossible and at that cost worth using.
AVXL
renaissance1 renaissance1 33 minutes ago
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 34 minutes ago
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 37 minutes ago
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me 37 minutes ago
did Willow do that already?
GOOG
jimmy051357 jimmy051357 39 minutes ago
T - 7 days
SANP
zerosnoop zerosnoop 39 minutes ago
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 39 minutes ago
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 42 minutes ago
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG

Your Recent History

Delayed Upgrade Clock