HBR Realty Empreendimentos Imobiliarios SA (HBRE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -3.86363636364 | 4.4 | 4.43 | 4.13 | 693450 | 4.24518494 | CS |
4 | -0.16 | -3.64464692483 | 4.39 | 4.77 | 4.13 | 655995 | 4.45753448 | CS |
12 | -1.01 | -19.2748091603 | 5.24 | 5.37 | 4.13 | 481924 | 4.643573 | CS |
26 | -0.82 | -16.2376237624 | 5.05 | 6.11 | 4.13 | 432188 | 4.87369649 | CS |
52 | -0.95 | -18.3397683398 | 5.18 | 6.95 | 4.13 | 520492 | 5.25703053 | CS |
156 | -6.76 | -61.5104640582 | 10.99 | 11 | 3.59 | 287119 | 5.31573737 | CS |
260 | -15.46 | -78.5170137125 | 19.69 | 19.99 | 3.59 | 248778 | 6.3316113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.