HBR Realty Empreendiment... ON Stock Quote HBRE3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
HBR Realty Empreendimentos Imobiliarios SA (HBRE3) Quote

HBR Realty Empreendimentos Imobiliarios SA (HBRE3)

3.23

0.08

(2.54%)

Closed February 05 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

3.25

Bid

3.18

Ask

3.27

Volume

146,500

3.12 Day's Range 3.24

2.77 52 Week Range 6.95

Previous Close

3.15

Open

3.15

Last Trade

Last Trade Time

Average Volume (3m)

578,500

Financial Volume

R$ 467,921

VWAP

3.194

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	5.17799352751	3.09	3.3	3.01	266600	3.12966767	CS
4	0.17	5.51948051948	3.08	3.3	2.77	311300	3.03566791	CS
12	-1.15	-26.1363636364	4.4	4.91	2.77	578500	3.59927774	CS
26	-1.85	-36.2745098039	5.1	5.54	2.77	491061	4.18193642	CS
52	-1.73	-34.7389558233	4.98	6.95	2.77	541559	4.88803501	CS
156	-4.6	-58.5987261146	7.85	8.5	2.77	321921	5.08003781	CS
260	-16.44	-83.4941594718	19.69	19.99	2.77	264700	6.03768045	CS

HBRE3 - Frequently Asked Questions (FAQ)

What is the current HBR Realty Empreendiment... ON share price?

The current share price of HBR Realty Empreendiment... ON is R$ 3.25

What is the 1 year trading range for HBR Realty Empreendiment... ON share price?

HBR Realty Empreendiment... ON has traded in the range of R$ 2.77 to R$ 6.95 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE3Cia Energetica Ceara Coelce	R$ 27.50 (10.00%)	200
BALM3Baumer Sa	R$ 15.50 (9.93%)	700
RNEW4Renova Energia SA	R$ 1.04 (9.47%)	616.9k
RNEW3Renova Energia SA	R$ 1.04 (9.47%)	408.2k
DOTZ3Dotz S.A.	R$ 3.66 (9.25%)	48.6k
BSLI3Banco De Brasilia SA	R$ 7.39 (-16.50%)	200
MGEL4Mangels Indl Sa	R$ 7.65 (-14.04%)	9.1k
RCSL3Recrusul Sa	R$ 3.33 (-12.60%)	3.3M
AZEV3Azevedo Travassos Sa	R$ 1.54 (-12.00%)	3.22M
AZEV4Azevedo Travassos Sa	R$ 1.55 (-11.43%)	18.8M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.39 (-2.05%)	120.44M
COGN3CognaEducacao SA	R$ 1.38 (-1.43%)	45.03M
BBDC4Bco Bradesco Sa	R$ 12.03 (-0.3314%)	36.01M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.13 (-0.986667%)	34.29M
VALE3Vale SA	R$ 54.02 (-0.35%)	32.65M

rbtree

rbtree 5 minutes ago

Good read. Divvy slashed to .50..but with the stock price decline, is now at ~20%

futrcash

futrcash 5 minutes ago

Interesting
https://www.investors.com/news/lithium-stocks-prices-mining-industry/

futr

blackcat

blackcat 7 minutes ago

Yes. By any method possible.

rbtree

rbtree 10 minutes ago

Wasn't posting to you. But I know it was. That's all I'm sharing with you. About to put you back on iggy.

236T568

236T568 11 minutes ago

And now, the CIA

https://bsky.app/profile/heatherthomasaf.bsky.social/post/3lhfl5zyhmc2q

archilles

archilles 11 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

archilles

archilles 11 minutes ago

Trump will make his promise happened soon- release of FnF out of conservatorship

janice shell

janice shell 12 minutes ago

But only two are from today. I tried to post several others. Weird.

againstallodds

againstallodds 12 minutes ago

A nothing burger news again…

BDEZ

BDEZ 13 minutes ago

Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT

BDEZ

BDEZ 14 minutes ago

Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so

ergo sum

ergo sum 15 minutes ago

I see you have many replies listed under your profile. Go to your profile and click on replies.

BDEZ

BDEZ 18 minutes ago

USAID gave $27 million to the George Soros prosecutor fund.

Super Dan

Super Dan 19 minutes ago

What Trump brought us now?

janice shell

janice shell 19 minutes ago

And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854

BDEZ

BDEZ 20 minutes ago

Lot of people need to be jailed....

go seek

go seek 20 minutes ago

Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/

bluebird50

bluebird50 23 minutes ago

Hope it lands solid!!!

Shawonsarker84

Shawonsarker84 23 minutes ago

Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super

E A

E A 23 minutes ago

“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.

JamesLH

JamesLH 25 minutes ago

If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne

carlson

carlson 26 minutes ago

doorcounty

doorcounty 27 minutes ago

That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001. Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best. Potential is thousands per tick here. First tick today.....

BDEZ

BDEZ 28 minutes ago

Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und

HBR Realty Empreendiment... ON

Delayed Upgrade Clock