Volume | 237,600 |
|
|||||
News | - | ||||||
Day High | 5.19 | Low High |
|||||
Day Low | 5.07 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.12 | 5.07 | 5.19 | 5.18 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
361 | 237,600 | R$ 5.11 | R$ 1,213,186 | - | 3.84 - 6.95 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:43:49 | 100 | R$ 5.08 | BRL |
HBR Realty Empreendimentos Imobiliarios SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
R$ - | - | - | R$ 17.50M | R$ -18.66M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
HBR Realty Empreendiment... ON News
Loading Messages....
Historical HBRE3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.01 | 5.29 | 4.98 | 5.07 | 351,540 | 0.07 | 1.40% |
1 Month | 5.14 | 5.49 | 4.78 | 5.19 | 442,047 | -0.06 | -1.17% |
3 Months | 4.84 | 6.95 | 4.78 | 5.71 | 818,488 | 0.24 | 4.96% |
6 Months | 5.30 | 6.95 | 4.56 | 5.54 | 611,633 | -0.22 | -4.15% |
1 Year | 3.89 | 6.95 | 3.84 | 5.53 | 551,441 | 1.19 | 30.59% |
3 Years | 16.10 | 18.09 | 3.59 | 5.87 | 223,869 | -11.02 | -68.45% |
5 Years | 19.69 | 19.99 | 3.59 | 6.77 | 220,287 | -14.61 | -74.20% |
Dividends for HBR Realty Empreendiment... ON - Last 12 months
No dividends issued between May 21 2023 and May 21 2024