HBR Realty Empreendimentos Imobiliarios SA (HBRE3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -5 | 4.4 | 4.43 | 4.13 | 693450 | 4.24518494 | CS |
4 | -0.21 | -4.78359908884 | 4.39 | 4.77 | 4.13 | 655995 | 4.45753448 | CS |
12 | -1.06 | -20.2290076336 | 5.24 | 5.37 | 4.13 | 481924 | 4.643573 | CS |
26 | -0.87 | -17.2277227723 | 5.05 | 6.11 | 4.13 | 432188 | 4.87369649 | CS |
52 | -1 | -19.305019305 | 5.18 | 6.95 | 4.13 | 520492 | 5.25703053 | CS |
156 | -6.81 | -61.9654231119 | 10.99 | 11 | 3.59 | 287119 | 5.31573737 | CS |
260 | -15.51 | -78.7709497207 | 19.69 | 19.99 | 3.59 | 248778 | 6.3316113 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.