Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HBR Realty Empreendimentos Imobiliarios SA | HBRE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -3.35% | 5.19 | 12:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.13 | 5.38 | 5.37 |
HBRE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.14 | 5.49 | 5.06 | 5.32 | 466,660 | 0.05 | 0.97% |
| 1 Month | 6.14 | 6.18 | 5.06 | 5.59 | 689,885 | -0.95 | -15.47% |
| 3 Months | 4.75 | 6.95 | 4.60 | 5.71 | 789,946 | 0.44 | 9.26% |
| 6 Months | 4.72 | 6.95 | 4.56 | 5.55 | 591,483 | 0.47 | 9.96% |
| 1 Year | 3.86 | 6.95 | 3.72 | 5.52 | 536,408 | 1.33 | 34.46% |
| 3 Years | 16.30 | 18.09 | 3.59 | 6.10 | 220,197 | -11.11 | -68.16% |
| 5 Years | 19.69 | 19.99 | 3.59 | 6.83 | 217,022 | -14.50 | -73.64% |
HBRE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 5.37 | -0.04 | -0.74% | 5.35 | 5.49 | 5.25 | 809,200 |
| Apr 26 2024 | 5.41 | 0.25 | 4.84% | 5.25 | 5.47 | 5.25 | 337,700 |
| Apr 25 2024 | 5.16 | -0.09 | -1.71% | 5.30 | 5.30 | 5.16 | 239,100 |
| Apr 24 2024 | 5.25 | -0.05 | -0.94% | 5.34 | 5.35 | 5.18 | 440,400 |
| Apr 23 2024 | 5.30 | 0.15 | 2.91% | 5.14 | 5.38 | 5.06 | 506,900 |
| Apr 22 2024 | 5.15 | -0.15 | -2.83% | 5.33 | 5.40 | 5.12 | 895,900 |
| Apr 19 2024 | 5.30 | 0.19 | 3.72% | 5.19 | 5.35 | 5.15 | 674,100 |
| Apr 18 2024 | 5.11 | -0.15 | -2.85% | 5.25 | 5.31 | 5.10 | 377,700 |
| Apr 17 2024 | 5.26 | 0.03 | 0.57% | 5.29 | 5.30 | 5.12 | 806,800 |
| Apr 16 2024 | 5.23 | -0.19 | -3.51% | 5.36 | 5.37 | 5.16 | 996,800 |
| Apr 15 2024 | 5.42 | -0.23 | -4.07% | 5.62 | 5.71 | 5.40 | 695,400 |
| Apr 12 2024 | 5.65 | -0.23 | -3.91% | 5.87 | 5.88 | 5.56 | 1,000,700 |
| Apr 11 2024 | 5.88 | 0.06 | 1.03% | 5.83 | 5.98 | 5.66 | 988,700 |
| Apr 10 2024 | 5.82 | -0.12 | -2.02% | 5.93 | 6.00 | 5.77 | 566,700 |
| Apr 09 2024 | 5.94 | -0.01 | -0.17% | 6.07 | 6.11 | 5.94 | 369,700 |
| Apr 08 2024 | 5.95 | -0.11 | -1.82% | 6.10 | 6.12 | 5.95 | 826,500 |
| Apr 05 2024 | 6.06 | 0.32 | 5.57% | 5.90 | 6.12 | 5.82 | 863,000 |
| Apr 04 2024 | 5.74 | -0.14 | -2.38% | 5.90 | 6.05 | 5.74 | 568,500 |
| Apr 03 2024 | 5.88 | -0.25 | -4.08% | 6.11 | 6.14 | 5.82 | 981,600 |
| Apr 02 2024 | 6.13 | -0.01 | -0.16% | 6.14 | 6.18 | 5.95 | 852,300 |
| Apr 01 2024 | 6.14 | -0.21 | -3.31% | 6.37 | 6.38 | 6.10 | 1,140,100 |
