Habitat II - Fundo DE Investimento Imobiliario (HABT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.76 | -2.51932436301 | 69.86 | 71.04 | 67.03 | 24881 | 68.8039223 | FU |
4 | -6.5 | -8.71313672922 | 74.6 | 76.3 | 67.03 | 23534 | 72.08481774 | FU |
12 | -18.59 | -21.4442265544 | 86.69 | 86.94 | 67.03 | 19604 | 77.30086525 | FU |
26 | -19.24 | -22.0288527593 | 87.34 | 90.45 | 67.03 | 16097 | 82.13427106 | FU |
52 | -17.72 | -20.6478676299 | 85.82 | 94.93 | 67.03 | 17408 | 86.35352164 | FU |
156 | -37.89 | -35.7486555335 | 105.99 | 111.7 | 67.03 | 18375 | 92.76882646 | FU |
260 | -45.4 | -40 | 113.5 | 130.81 | 67.03 | 19121 | 102.23849568 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.