ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDUS.GB)

13,920.50
-91.00
(-0.65%)
Closed January 11 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13,920.50
Bid
13,712.00
Ask
14,129.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14,011.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XDUS.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMEVerifyMe Inc
$ 2.57
(52.98%)
57.7M
WKEYWISeKey International Holdings AG
$ 10.041
(52.83%)
6.69M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.56M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.16B
INTZIntrusion Inc
$ 2.8888
(44.44%)
40.45M
IGMSIGM Biosciences Inc
$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
$ 135.91
(-3.00%)
207.53M
RGTIRigetti Computing Inc
$ 8.9299
(-11.06%)
178.82M
VMARVision Marine Technologies Inc
$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
$ 4.8105
(49.86%)
158.65M

Discussion

View Full Feed
teamreal teamreal 3 minutes ago
It came from proxy vote.com which seems like that's legit, I'll just call on Monday.... Thanks
RUM
FeMike FeMike 3 minutes ago
[pre] Now consider their approach with $NWBO, which appears to be the complete opposite. Recognizing the science as a groundbreaking advancement in cancer treatment, they are likely working to suppress the stock price as much as possible (with the help of paid bashers). This would allow them to accu
NWBO
Explosivo Explosivo 3 minutes ago
Some cayenne pepper for sure. Makes me want to make some chili. It’s been a long 4 year hold, but stuff does seem to be happening now. Very exciting.
HMBL
STL Stock STL Stock 6 minutes ago
Getting spicy around here
HMBL
snayeman snayeman 6 minutes ago
Does anyone even know what’s going on with the laser as far as production etc
IPIX
Iggy_Bot Iggy_Bot 7 minutes ago
Global warming brought to you by blow torch
DrivenByPain DrivenByPain 8 minutes ago
Yes Check This One Out ! https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175589202
SGDH
dinogreeves dinogreeves 9 minutes ago
If this is true, we should hear about the CFO sometime next week.
SMCI
crazyjogger925 crazyjogger925 9 minutes ago
last trade friday kegs 100 share trade ..00005
01/10/2025 15:58:32 EST 0.00005 100 OTCBB
KEGS
PioneerCorsair42 PioneerCorsair42 9 minutes ago
Haven’t been here for a while and see it’s the same ‘ol same ‘ol……when are the next results coming out??

Typical drip down and looks like key support at 30 will become the new resistance. Just like 90, 80, 70 etc did and I called out.
SPZI
tschussmann1 tschussmann1 10 minutes ago
Some think arrogance is a virtue...
AVXL
cableguy cableguy 10 minutes ago
There's no more dilution just disgruntled excuses, I had a buy order in at trip 5 and GTSM was under CSTI on the bid, if there was dilution still going on GTSM would have jumped in and sold the to me, but it didn't happen... ASII
ASII
cableguy cableguy 10 minutes ago
There's no more dilution just disgruntled excuses, I had a buy order in at trip 5 and GTSM was under CSTI on the bid, if there was dilution still going on GTSM would have jumped in and sold the to me, but it didn't happen... ASII
ASII
Steady_T Steady_T 10 minutes ago
I remember trading on Island before it was bought out. Island "made" no market, it strictly was an order matching platform. Everyone could see the book. I wonder how AVXL would do on such a platform?
AVXL
oystersnbeer oystersnbeer 10 minutes ago
And so it begins .

Get Ready For $10 Oranges
https://i0.wp.com/digbysblog.net/wp-content/uploads/2025/01/image-80.png

They aren’t even waiting until their Dear Leader is inaugurated:

Acres of orange fields sat unpicked in Kern County this week as
learningcurve2020 learningcurve2020 10 minutes ago
THE OFFERING
Common stock outstanding:
10,707,295 shares as of January 10, 2025
Common stock offered by the selling stockholders
10,062,500 shares consisting of (i) 1,783,805 shares of our common stock held by the selling stockholders, (ii) 3,247,445 shares of our common
MRKR
dinogreeves dinogreeves 10 minutes ago
I can't confirm this, went to their website to look, but couldn't not get into that page.

https://investorshub.advfn.com/uimage/uploads/2025/1/11/gskquoriginal_599678206.jpg
SMCI
JDerb JDerb 10 minutes ago
v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%
nyt nyt 11 minutes ago
Should be an update regarding some kind of timeline on Allbright reconsideration.

Should be an update on some kind of timelines/procedurals for the monopoly case and anti trust case.

Should be an update on the maintainance status of QB platform level.
VPLM
Doc logic Doc logic 12 minutes ago
Investor082,

“Opps I forget, you are a trader! ;)”-Investor082-

Bearing false witness might be ok and even a form of flattering oneself where you come from but in the neck of the woods I am from it leads to judgment!; ). Seven market makers and pals beware.. “Here com
NWBO
surfkast surfkast 13 minutes ago
LOLOLOL! Too funny, but very true! LOLOL!
Tiger Money Tiger Money 14 minutes ago
Which stock are you talking about as kulr doesn't work with the fda, not that I'm aware of.  Thanks 
KULR
tika1 tika1 15 minutes ago
10K here
ENTA
Steady_T Steady_T 15 minutes ago
Must be nice to be the smartest person in the room,
AVXL