Habitat II - Fundo DE Investimento Imobiliario (HABT11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.92 | -4.11151788229 | 71.02 | 71.35 | 67.03 | 26378 | 69.13905157 | FU |
4 | -7 | -9.32090545939 | 75.1 | 76.3 | 67.03 | 23217 | 72.35525486 | FU |
12 | -18.21 | -21.0983663538 | 86.31 | 86.94 | 67.03 | 19435 | 77.55919123 | FU |
26 | -20.2 | -22.8765571914 | 88.3 | 90.45 | 67.03 | 16198 | 82.3556261 | FU |
52 | -17.72 | -20.6478676299 | 85.82 | 94.93 | 67.03 | 17395 | 86.43925848 | FU |
156 | -37.15 | -35.296912114 | 105.25 | 111.7 | 67.03 | 18384 | 92.87340274 | FU |
260 | -45.79 | -40.2054614101 | 113.89 | 130.81 | 67.03 | 19109 | 102.30496043 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.