Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 11,376 |
|
|||||
| News | - | ||||||
| Day High | 90.19 | Low High |
|||||
| Day Low | 89.54 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Habitat II - Fundo DE Investimento Imobiliario | HABT11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.27% | 89.99 | 16:59:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.19 | 89.54 | 90.19 | 89.99 | 90.23 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,396 | 11,376 | 89.94 | 1,023,169 | - | 84.30 - 97.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:55 | 270 | 89.99 | BRL |
News Habitat II - Fundo DE In...
Loading Messages....
HABT11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.78 | 90.33 | 87.60 | 89.26 | 10,457 | 2.21 | 2.52% |
| 1 Month | 87.57 | 90.34 | 86.20 | 87.86 | 15,265 | 2.42 | 2.76% |
| 3 Months | 92.39 | 93.44 | 84.30 | 88.54 | 21,999 | -2.40 | -2.60% |
| 6 Months | 89.73 | 94.93 | 84.30 | 89.96 | 18,667 | 0.26 | 0.29% |
| 1 Year | 96.29 | 97.98 | 84.30 | 90.23 | 16,872 | -6.30 | -6.54% |
| 3 Years | 126.20 | 130.81 | 82.01 | 99.07 | 20,562 | -36.21 | -28.69% |
| 5 Years | 100.00 | 130.81 | 75.61 | 103.97 | 18,844 | -10.01 | -10.01% |
Dividends for Habitat II - Fundo DE In... - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
