
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.09 | 9.23 | 8.82 | 595 | 8.9906187 | FU |
4 | 0.3 | 3.41296928328 | 8.79 | 9.23 | 8.45 | 580 | 8.92376508 | FU |
12 | 0.19 | 2.13483146067 | 8.9 | 9.23 | 7.76 | 784 | 8.64686054 | FU |
26 | -0.76 | -7.71573604061 | 9.85 | 9.89 | 7.5 | 1725 | 8.74810715 | FU |
52 | -2.18 | -19.3433895297 | 11.27 | 11.75 | 7.5 | 1761 | 9.53619466 | FU |
156 | -0.91 | -9.1 | 10 | 11.93 | 7.5 | 2199 | 10.3498468 | FU |
260 | -0.91 | -9.1 | 10 | 11.93 | 7.5 | 2199 | 10.3498468 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.