Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,386 |
|
|||||
| News | - | ||||||
| Day High | 10.41 | Low High |
|||||
| Day Low | 9.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.57% | 10.36 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.34 | 9.99 | 10.41 | 10.36 | 10.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138 | 4,386 | 10.15 | 44,535 | - | 9.72 - 11.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:51:44 | 17 | 10.36 | BRL |
News Greenwich Agro Fi Cad Pr...
Loading Messages....
GRWA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.84 | 10.99 | 9.99 | 10.36 | 3,752 | -0.48 | -4.43% |
| 1 Month | 11.48 | 11.55 | 9.99 | 10.73 | 1,916 | -1.12 | -9.76% |
| 3 Months | 10.40 | 11.85 | 9.99 | 11.23 | 2,044 | -0.04 | -0.38% |
| 6 Months | 11.45 | 11.93 | 9.99 | 11.48 | 2,536 | -1.09 | -9.52% |
| 1 Year | 10.10 | 11.93 | 9.72 | 10.94 | 2,721 | 0.26 | 2.57% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,502 | 0.36 | 3.60% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.88 | 2,502 | 0.36 | 3.60% |
Dividends for Greenwich Agro Fi Cad Pr... - Last 12 months
No dividends issued between May 10 2023 and May 10 2024
