Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 302 |
|
|||||
| News | - | ||||||
| Day High | 11.44 | Low High |
|||||
| Day Low | 11.26 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario | GRWA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.35% | 11.39 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.43 | 11.26 | 11.44 | 11.39 | 11.43 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 302 | 11.38 | 3,436 | - | 9.72 - 11.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:43 | 21 | 11.39 | BRL |
News Greenwich Agro Fi Cad Pr...
Loading Messages....
GRWA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.55 | 11.19 | 11.33 | 727 | 0.16 | 1.42% |
| 1 Month | 11.16 | 11.75 | 11.06 | 11.36 | 1,046 | 0.23 | 2.06% |
| 3 Months | 11.70 | 11.85 | 10.40 | 11.47 | 1,897 | -0.31 | -2.65% |
| 6 Months | 11.00 | 11.93 | 10.40 | 11.54 | 2,636 | 0.39 | 3.55% |
| 1 Year | 10.11 | 11.93 | 9.72 | 10.95 | 2,646 | 1.28 | 12.66% |
| 3 Years | 10.00 | 11.93 | 9.00 | 10.91 | 2,451 | 1.39 | 13.90% |
| 5 Years | 10.00 | 11.93 | 9.00 | 10.91 | 2,451 | 1.39 | 13.90% |
Dividends for Greenwich Agro Fi Cad Pr... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
