Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.88115246098 | 8.33 | 8.59 | 7.7 | 895 | 8.2933624 | FU |
4 | -0.16 | -1.83276059565 | 8.73 | 9.3 | 7.7 | 2138 | 8.57979395 | FU |
12 | -0.68 | -7.35135135135 | 9.25 | 9.5 | 7.7 | 2383 | 8.72067069 | FU |
26 | -1.23 | -12.5510204082 | 9.8 | 10.39 | 7.7 | 2109 | 9.33131019 | FU |
52 | -3.13 | -26.7521367521 | 11.7 | 11.86 | 7.7 | 2263 | 10.30869301 | FU |
156 | -1.43 | -14.3 | 10 | 11.93 | 7.7 | 2368 | 10.4421473 | FU |
260 | -1.43 | -14.3 | 10 | 11.93 | 7.7 | 2368 | 10.4421473 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.