
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario (GRWA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.27531285552 | 8.79 | 9 | 8.45 | 590 | 8.84419774 | FU |
4 | 0.68 | 8.18291215403 | 8.31 | 9 | 7.92 | 828 | 8.65863084 | FU |
12 | 0.6 | 7.15137067938 | 8.39 | 9 | 7.5 | 1038 | 8.654228 | FU |
26 | -0.88 | -8.91590678825 | 9.87 | 10 | 7.5 | 1765 | 8.79918686 | FU |
52 | -2.71 | -23.1623931624 | 11.7 | 11.85 | 7.5 | 1841 | 9.63986739 | FU |
156 | -1.01 | -10.1 | 10 | 11.93 | 7.5 | 2233 | 10.35641592 | FU |
260 | -1.01 | -10.1 | 10 | 11.93 | 7.5 | 2233 | 10.35641592 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.