Greenwich Agro Fi Cad Pr... Historical Data - GRWA11

Company Name	Stock Ticker Symbol	Market	Type
Greenwich Agro Fi Cad Prod Agro Fiagro Imobiliario	GRWA11	Bovespa	Fund

	Price Change	Change Percent	Stock Price	Last Traded
	-0.27	-2.60%	10.13	11:03:13

Open Price	Low Price	High Price	Close Price	Prev Close
10.40	10.05	10.42		10.40

GRWA11 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.31	10.52	9.99	10.38	3,326	-0.18	-1.75%
1 Month	11.55	11.55	9.99	10.68	2,122	-1.42	-12.29%
3 Months	11.68	11.85	9.99	11.19	2,075	-1.55	-13.27%
6 Months	11.41	11.93	9.99	11.46	2,551	-1.28	-11.22%
1 Year	10.04	11.93	9.72	10.94	2,719	0.09	0.90%
3 Years	10.00	11.93	9.00	10.88	2,508	0.13	1.30%
5 Years	10.00	11.93	9.00	10.88	2,508	0.13	1.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	10.36	0.04	0.39%	10.34	10.41	9.99	4,222
May 08 2024	10.32	-0.06	-0.58%	10.33	10.45	10.30	1,399
May 07 2024	10.38	0.03	0.29%	10.35	10.52	10.30	2,579
May 06 2024	10.35	-0.05	-0.48%	10.16	10.37	10.16	1,372
May 03 2024	10.40	0.09	0.87%	10.31	10.50	10.20	7,057
May 02 2024	10.31	-0.39	-3.64%	10.84	10.99	10.23	6,351
Apr 30 2024	10.70	-0.10	-0.93%	10.58	10.85	10.21	1,568
Apr 29 2024	10.80	-0.59	-5.18%	11.25	11.25	10.15	6,445
Apr 26 2024	11.39	-0.04	-0.35%	11.43	11.44	11.26	302
Apr 25 2024	11.43	-0.05	-0.44%	11.47	11.48	11.25	164
Apr 24 2024	11.48	0.28	2.50%	11.19	11.48	11.19	306
Apr 23 2024	11.20	-0.25	-2.18%	11.23	11.51	11.20	1,889
Apr 22 2024	11.45	-0.05	-0.43%	11.53	11.55	11.45	557
Apr 19 2024	11.50	0.28	2.50%	11.23	11.52	11.23	717
Apr 18 2024	11.22	-0.09	-0.80%	11.25	11.49	11.20	400
Apr 17 2024	11.31	-0.17	-1.48%	11.51	11.55	11.20	460
Apr 16 2024	11.48	0.00	0.00%	11.51	11.55	11.48	3,116
Apr 15 2024	11.48	0.03	0.26%	11.30	11.55	11.15	717
Apr 12 2024	11.45	-0.05	-0.43%	11.55	11.55	11.32	693
Apr 11 2024	11.50	0.04	0.35%	11.48	11.55	11.46	310
Apr 10 2024	11.46	-0.12	-1.04%	11.58	11.58	11.38	223