Grupo Mateus S.A. (GMAT3Q)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 7.13 | 0 | 0 | 0 | CS |
| 4 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| 12 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| 26 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| 52 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| 156 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| 260 | 0.28 | 4.01146131805 | 6.98 | 7.13 | 6.98 | 279400 | 6.98 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 7.13 | 0.15 | 2.15 | 7.13 | 7.13 | 7.13 | 2208000 |
| 1720647000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720560600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720474200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720215000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720128600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720042200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1719955800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1719869400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
