Grupo Mateus S.A. (GMAT3Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | -0.22 | -3.15186246418 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 156 | -0.22 | -3.15186246418 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| 260 | -0.22 | -3.15186246418 | 6.98 | 7.13 | 6.98 | 1243700 | 7.11315108 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
