
Fundo Invests Setoriais Fiset Turismo (FSTU11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | -0.02 | -5.88235294118 | 0.34 | 0.34 | 0.32 | 1000 | 0.33 | FU |
12 | -0.03 | -8.57142857143 | 0.35 | 0.35 | 0.32 | 1000 | 0.335 | FU |
26 | -0.05 | -13.5135135135 | 0.37 | 0.38 | 0.32 | 2727 | 0.37233333 | FU |
52 | -0.08 | -20 | 0.4 | 0.44 | 0.32 | 2583 | 0.38451613 | FU |
156 | -0.14 | -30.4347826087 | 0.46 | 0.49 | 0.32 | 4227 | 0.40372123 | FU |
260 | 0.05 | 18.5185185185 | 0.27 | 0.74 | 0.25 | 24847 | 0.4749908 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.