Fundo Invests Setoriais Fiset Turismo Historical Data - FSTU11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	-0.02	-5.88235294118	0.34	0.34	0.32	1000	0.33	FU
12	-0.03	-8.57142857143	0.35	0.35	0.32	1000	0.335	FU
26	-0.05	-13.5135135135	0.37	0.38	0.32	2727	0.37233333	FU
52	-0.08	-20	0.4	0.44	0.32	2629	0.38434783	FU
156	-0.15	-31.914893617	0.47	0.49	0.32	4167	0.40300645	FU
260	0.05	18.5185185185	0.27	0.74	0.27	24898	0.47542254	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743110940	0.32	0	0.00	0.32	0.32	0.32	0
1743024540	0.32	0	0.00	0.32	0.32	0.32	0
1742938140	0.32	0	0.00	0.32	0.32	0.32	0
1742851740	0.32	0	0.00	0.32	0.32	0.32	0
1742592540	0.32	0	0.00	0.32	0.32	0.32	0
1742506140	0.32	0	0.00	0.32	0.32	0.32	0
1742419740	0.32	0	0.00	0.32	0.32	0.32	0
1742333340	0.32	0	0.00	0.32	0.32	0.32	0
1742246940	0.32	0	0.00	0.32	0.32	0.32	0
1741987740	0.32	0	0.00	0.32	0.32	0.32	0
1741901340	0.32	0	0.00	0.32	0.32	0.32	0
1741814940	0.32	0	0.00	0.32	0.32	0.32	0
1741728540	0.32	0	0.00	0.32	0.32	0.32	0
1741642140	0.32	-0.01	-3.03	0.32	0.32	0.32	1000
1741382940	0.33	0	0.00	0.33	0.33	0.33	0
1741296540	0.33	-0.01	-2.94	0.33	0.33	0.33	1000
1741210140	0.34	0	0.00	0.34	0.34	0.34	0
1740778140	0.34	0	0.00	0.34	0.34	0.34	0
1740691740	0.34	-0.01	-2.86	0.34	0.34	0.34	1000
1740605400	0.35	0	0.00	0.35	0.35	0.35	0
1740519000	0.35	0	0.00	0.35	0.35	0.35	0
1740432600	0.35	0	0.00	0.35	0.35	0.35	0
1740173400	0.35	0	0.00	0.35	0.35	0.35	0
1740087000	0.35	0	0.00	0.35	0.35	0.35	0
1740000600	0.35	0	0.00	0.35	0.35	0.35	0
1739914200	0.35	0	0.00	0.35	0.35	0.35	0
1739827800	0.35	0	0.00	0.35	0.35	0.35	0
1739568600	0.35	0	0.00	0.35	0.35	0.35	0
1739482200	0.35	0	0.00	0.35	0.35	0.35	0
1739395800	0.35	0	0.00	0.35	0.35	0.35	0
1739309400	0.35	0	0.00	0.35	0.35	0.35	0
1739223000	0.35	0	0.00	0.35	0.35	0.35	0
1738963800	0.35	0	0.00	0.35	0.35	0.35	0
1738877400	0.35	0	0.00	0.35	0.35	0.35	0
1738791000	0.35	0	0.00	0.35	0.35	0.35	0
1738704600	0.35	0	0.00	0.35	0.35	0.35	0
1738618200	0.35	0	0.00	0.35	0.35	0.35	0
1738359000	0.35	0	0.00	0.35	0.35	0.35	0
1738272600	0.35	0	0.00	0.35	0.35	0.35	0
1738186200	0.35	0	0.00	0.35	0.35	0.35	0
1738099800	0.35	0	0.00	0.35	0.35	0.35	0
1738013400	0.35	0	0.00	0.35	0.35	0.35	0
1737754200	0.35	0	0.00	0.35	0.35	0.35	0
1737667800	0.35	0	0.00	0.35	0.35	0.35	0
1737581400	0.35	0	0.00	0.35	0.35	0.35	0
1737495000	0.35	0	0.00	0.35	0.35	0.35	0
1737408600	0.35	-0.01	-2.78	0.35	0.35	0.35	1000
1737118800	0.36	0	0.00	0.36	0.36	0.36	0
1737032400	0.36	0	0.00	0.36	0.36	0.36	0
1736946000	0.36	0	0.00	0.36	0.36	0.36	0
1736859600	0.36	0	0.00	0.36	0.36	0.36	0
1736773200	0.36	0	0.00	0.36	0.36	0.36	0
1736514000	0.36	0	0.00	0.36	0.36	0.36	0
1736427600	0.36	0	0.00	0.36	0.36	0.36	0
1736341200	0.36	0	0.00	0.36	0.36	0.36	0
1736254800	0.36	0	0.00	0.36	0.36	0.36	0
1736168400	0.36	0	0.00	0.36	0.36	0.36	0
1735909200	0.36	0	0.00	0.36	0.36	0.36	0
1735822800	0.36	0	0.00	0.36	0.36	0.36	0
1735563600	0.36	0	0.00	0.36	0.36	0.36	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fundo Invests Setoriais Fiset Turismo (FSTU11) Historical

Fundo Invests Setoriais Fiset Turismo (FSTU11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free