Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invests Setoriais Fiset Turismo | FSTU11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.38 | 14:39:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.38 |
FSTU11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.38 | 0.38 | 2,000 | -0.01 | -2.56% |
| 1 Month | 0.42 | 0.42 | 0.38 | 0.3933333 | 1,500 | -0.04 | -9.52% |
| 3 Months | 0.40 | 0.44 | 0.38 | 0.4094737 | 1,583 | -0.02 | -5.00% |
| 6 Months | 0.44 | 0.44 | 0.38 | 0.4163934 | 1,694 | -0.06 | -13.64% |
| 1 Year | 0.39 | 0.44 | 0.38 | 0.414012 | 3,753 | -0.01 | -2.56% |
| 3 Years | 0.50 | 0.63 | 0.33 | 0.4912694 | 8,059 | -0.12 | -24.00% |
| 5 Years | 0.28 | 0.74 | 0.25 | 0.4603222 | 28,145 | 0.10 | 35.71% |
FSTU11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| May 15 2024 | 0.38 | -0.04 | -9.52% | 0.39 | 0.39 | 0.38 | 2,000 |
| May 14 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 13 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 10 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 09 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 08 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
| May 07 2024 | 0.42 | -0.02 | -4.55% | 0.42 | 0.42 | 0.42 | 1,000 |
| May 06 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| May 03 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| May 02 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 30 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 29 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 26 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 25 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 24 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 23 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 22 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 19 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 18 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
| Apr 17 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |
