CAC Financials (FRFIN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.52 | 2.45402996119 | 1162.17 | 1199.37 | 1152.37 | 0 | 0 | IX |
| 4 | 97.36 | 8.90490519788 | 1093.33 | 1199.37 | 1084.94 | 0 | 0 | IX |
| 12 | 203.16 | 20.5725395684 | 987.53 | 1199.37 | 961.8 | 0 | 0 | IX |
| 26 | 210.11 | 21.4271145648 | 980.58 | 1199.37 | 928.14 | 0 | 0 | IX |
| 52 | 259.67 | 27.8909153402 | 931.02 | 1199.37 | 895.16 | 0 | 0 | IX |
| 156 | 433.65 | 57.2823100497 | 757.04 | 1199.37 | 676.03 | 0 | 0 | IX |
| 260 | 440.29 | 58.6740405117 | 750.4 | 1199.37 | 451.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
