CAC Financials (FRFIN)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.54 | 1.90941111042 | 970.98 | 994.62 | 970.11 | 0 | 0 | IX |
| 4 | 11.03 | 1.12724708479 | 978.49 | 1000.36 | 928.14 | 0 | 0 | IX |
| 12 | -45.35 | -4.38219293245 | 1034.87 | 1045.19 | 928.14 | 0 | 0 | IX |
| 26 | 21.44 | 2.21469300058 | 968.08 | 1045.19 | 895.16 | 0 | 0 | IX |
| 52 | 74.56 | 8.14899011979 | 914.96 | 1075.19 | 881.12 | 0 | 0 | IX |
| 156 | 93.03 | 10.3771375029 | 896.49 | 1075.19 | 676.03 | 0 | 0 | IX |
| 260 | 131.94 | 15.3851535717 | 857.58 | 1075.19 | 451.11 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
