CAC Financials (FRFIN)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.95 | 2.99778189156 | 1199.22 | 1246.97 | 1199.22 | 0 | 0 | IX |
| 4 | 83.26 | 7.22799524268 | 1151.91 | 1246.97 | 1148.54 | 0 | 0 | IX |
| 12 | 245.65 | 24.8251677581 | 989.52 | 1246.97 | 985.65 | 0 | 0 | IX |
| 26 | 224.23 | 22.1803470038 | 1010.94 | 1246.97 | 928.14 | 0 | 0 | IX |
| 52 | 244.95 | 24.7369271475 | 990.22 | 1246.97 | 895.16 | 0 | 0 | IX |
| 156 | 393.02 | 46.6686457282 | 842.15 | 1246.97 | 676.03 | 0 | 0 | IX |
| 260 | 749.71 | 154.432908994 | 485.46 | 1246.97 | 476.87 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
