Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 (BIOE4)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.29 | 1.50145348007 | 1750.97 | 1779.11 | 1693.67 | 0 | 0 | IX |
| 4 | 114.83 | 6.90735850532 | 1662.43 | 1779.11 | 1650.11 | 0 | 0 | IX |
| 12 | 137.82 | 8.4065290587 | 1639.44 | 1779.11 | 1595.37 | 0 | 0 | IX |
| 26 | 155.64 | 9.59780959781 | 1621.62 | 1779.11 | 1492.02 | 0 | 0 | IX |
| 52 | 234.85 | 15.2261720295 | 1542.41 | 1779.11 | 1492.02 | 0 | 0 | IX |
| 156 | 479.26 | 36.9229583975 | 1298 | 1779.11 | 1064.64 | 0 | 0 | IX |
| 260 | 479.26 | 36.9229583975 | 1298 | 1779.11 | 1064.64 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
