Floripa Shopping Fundo Invest Imobiliario (FLRP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 39.98 | 2.27156509585 | 1760.02 | 1800 | 1751 | 19 | 1796.04842105 | FU |
4 | -89.8 | -4.75182559001 | 1889.8 | 1889.8 | 1750.01 | 17 | 1799.57577406 | FU |
12 | -200 | -10 | 2000 | 2001 | 1699.96 | 12 | 1839.73282007 | FU |
26 | -270 | -13.0434782609 | 2070 | 2099.99 | 1699.96 | 11 | 1914.35599646 | FU |
52 | -201.02 | -10.0458766029 | 2001.02 | 2397.01 | 1699.96 | 14 | 2035.48809052 | FU |
156 | 578.2 | 47.3236208872 | 1221.8 | 2397.01 | 1174.12 | 42 | 1649.14416047 | FU |
260 | 160 | 9.75609756098 | 1640 | 2397.01 | 1 | 39 | 1516.75030568 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.