Floripa Shopping Fundo Invest Imobiliario (FLRP11)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 39.98 | 2.27156509585 | 1760.02 | 1800 | 1751 | 19 | 1796.04842105 | FU |
| 4 | -89.8 | -4.75182559001 | 1889.8 | 1889.8 | 1750.01 | 17 | 1799.57577406 | FU |
| 12 | -200 | -10 | 2000 | 2001 | 1699.96 | 12 | 1839.73282007 | FU |
| 26 | -270 | -13.0434782609 | 2070 | 2099.99 | 1699.96 | 11 | 1914.35599646 | FU |
| 52 | -201.02 | -10.0458766029 | 2001.02 | 2397.01 | 1699.96 | 14 | 2035.48809052 | FU |
| 156 | 578.2 | 47.3236208872 | 1221.8 | 2397.01 | 1174.12 | 42 | 1649.14416047 | FU |
| 260 | 160 | 9.75609756098 | 1640 | 2397.01 | 1 | 39 | 1516.75030568 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 1800 | 0 | 0.00 | 1799.99 | 1800 | 1799.96 | 33 |
| 1736544540 | 1800 | 0.01 | 0.00 | 1799.99 | 1800 | 1792 | 29 |
| 1736458140 | 1799.99 | 19.99 | 1.12 | 1780 | 1799.99 | 1780 | 23 |
| 1736371740 | 1780 | -19.99 | -1.11 | 1799.98 | 1799.98 | 1751 | 15 |
| 1736285400 | 1799.99 | 0.01 | 0.00 | 1760.02 | 1799.99 | 1760.02 | 9 |
| 1736198940 | 1799.98 | 0 | 0.00 | 1799.98 | 1799.98 | 1799.98 | 0 |
| 1735939740 | 1799.98 | 29.98 | 1.69 | 1770 | 1799.98 | 1770 | 2 |
| 1735853400 | 1770 | -30 | -1.67 | 1764 | 1770 | 1750.01 | 6 |
| 1735594200 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 15 |
| 1735334940 | 1800 | 0 | 0.00 | 1800 | 1800 | 1800 | 23 |
| 1735248540 | 1800 | -58.99 | -3.17 | 1800.01 | 1800.05 | 1800 | 97 |
| 1734989340 | 1858.99 | 0 | 0.00 | 1798.01 | 1858.99 | 1798.01 | 4 |
| 1734730200 | 1858.99 | 56.99 | 3.16 | 1877.76 | 1877.76 | 1858.99 | 2 |
| 1734643800 | 1802 | 0 | 0.00 | 1802 | 1802 | 1802 | 3 |
| 1734557400 | 1802 | 0.99 | 0.05 | 1879.99 | 1879.99 | 1802 | 8 |
| 1734470940 | 1801.01 | -88.79 | -4.70 | 1889.8 | 1889.8 | 1801.01 | 3 |
| 1734384540 | 1889.8 | 0 | 0.00 | 1889.8 | 1889.8 | 1889.8 | 0 |
| 1734125340 | 1889.8 | 9.9 | 0.53 | 1795.01 | 1889.8 | 1795 | 7 |
| 1734039000 | 1879.9 | -18.09 | -0.95 | 1850 | 1879.99 | 1850 | 8 |
| 1733952540 | 1897.99 | 0 | 0.00 | 1897.99 | 1897.99 | 1897.99 | 0 |
| 1733866140 | 1897.99 | 67.99 | 3.72 | 1898.89 | 1898.89 | 1897.99 | 2 |
| 1733779740 | 1830 | -60 | -3.17 | 1830.02 | 1830.02 | 1830 | 2 |
| 1733520600 | 1890 | 100.91 | 5.64 | 1898.98 | 1898.98 | 1889.99 | 12 |
| 1733434200 | 1789.09 | 0 | 0.00 | 1789.09 | 1789.09 | 1789.09 | 0 |
| 1733347800 | 1789.09 | -110.9 | -5.84 | 1800 | 1800 | 1789.09 | 3 |
| 1733261340 | 1899.99 | 6.02 | 0.32 | 1785 | 1899.99 | 1785 | 11 |
| 1733174940 | 1893.97 | -6.03 | -0.32 | 1893.97 | 1893.97 | 1893.97 | 3 |
| 1732915740 | 1900 | 177.94 | 10.33 | 1801 | 1900 | 1801 | 29 |
| 1732829400 | 1722.06 | -147.94 | -7.91 | 1860 | 1860 | 1699.96 | 81 |
| 1732743000 | 1870 | 49.95 | 2.74 | 1897.99 | 1897.99 | 1813.07 | 3 |
| 1732656600 | 1820.05 | -21 | -1.14 | 1805.01 | 1820.06 | 1805.01 | 5 |
| 1732570140 | 1841.05 | -56.95 | -3.00 | 1890 | 1890 | 1841.05 | 21 |
| 1732310940 | 1898 | -2 | -0.11 | 1900 | 1900 | 1890.01 | 11 |
| 1732224600 | 1900 | 0 | 0.00 | 1899.99 | 1900 | 1850.06 | 16 |
| 1732051800 | 1900 | 1.97 | 0.10 | 1898.03 | 1900 | 1898.03 | 11 |
| 1731965340 | 1898.03 | -19.97 | -1.04 | 1900.05 | 1900.05 | 1841.09 | 12 |
| 1731619800 | 1918 | -52 | -2.64 | 2000.98 | 2001 | 1918 | 22 |
| 1731533400 | 1970 | -20.99 | -1.05 | 1977.75 | 1977.75 | 1960 | 8 |
| 1731446940 | 1990.99 | 65.98 | 3.43 | 1930 | 1990.99 | 1930 | 2 |
| 1731360540 | 1925.01 | -29.99 | -1.53 | 1920 | 1925.01 | 1920 | 2 |
| 1731101400 | 1955 | -25 | -1.26 | 1950.05 | 1955 | 1950.05 | 2 |
| 1731014940 | 1980 | -17.85 | -0.89 | 1950.01 | 1980 | 1933.66 | 7 |
| 1730928600 | 1997.85 | 22.85 | 1.16 | 1997.85 | 1997.85 | 1997.85 | 1 |
| 1730842200 | 1975 | 0 | 0.00 | 1975 | 1975 | 1975 | 0 |
| 1730755800 | 1975 | 24.98 | 1.28 | 1910 | 1975 | 1910 | 7 |
| 1730496600 | 1950.02 | -9.99 | -0.51 | 1950.02 | 1950.02 | 1950.02 | 1 |
| 1730410200 | 1960.01 | 0 | 0.00 | 1960.01 | 1960.01 | 1960.01 | 0 |
| 1730323800 | 1960.01 | 0 | 0.00 | 1960 | 1979.99 | 1911 | 15 |
| 1730237340 | 1960.01 | -9.99 | -0.51 | 1960.01 | 1960.22 | 1960.01 | 6 |
| 1730151000 | 1970 | 0 | 0.00 | 1970 | 1970 | 1970 | 0 |
| 1729891800 | 1970 | -29.94 | -1.50 | 1970.02 | 1970.02 | 1970 | 3 |
| 1729805400 | 1999.94 | 29.94 | 1.52 | 1999.93 | 1999.95 | 1999.93 | 9 |
| 1729719000 | 1970 | -10 | -0.51 | 1980 | 1980 | 1970 | 6 |
| 1729632600 | 1980 | -0.01 | -0.00 | 1980 | 1980 | 1980 | 6 |
| 1729546140 | 1980.01 | -29.93 | -1.49 | 2000 | 2000 | 1980.01 | 5 |
| 1729287000 | 2009.94 | 9.98 | 0.50 | 1999.96 | 2009.94 | 1999.96 | 3 |
| 1729200540 | 1999.96 | 0 | 0.00 | 1999.96 | 1999.96 | 1999.96 | 0 |
| 1729114140 | 1999.96 | 2.01 | 0.10 | 1999.96 | 1999.96 | 1999.96 | 1 |
| 1729027800 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
| 1728941400 | 1997.95 | 0 | 0.00 | 1997.95 | 1997.95 | 1997.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
