Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Europar | EURO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
243.10 | 243.10 | 248.09 | 248.09 | 246.75 |
EURO11 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.00 | 248.09 | 243.10 | 246.67 | 57 | 0.09 | 0.04% |
1 Month | 247.00 | 250.00 | 237.54 | 245.62 | 119 | 1.09 | 0.44% |
3 Months | 254.78 | 259.89 | 237.54 | 249.97 | 197 | -6.69 | -2.63% |
6 Months | 246.45 | 260.00 | 237.22 | 250.39 | 208 | 1.64 | 0.67% |
1 Year | 229.00 | 260.00 | 226.00 | 247.23 | 190 | 19.09 | 8.34% |
3 Years | 209.99 | 270.00 | 186.20 | 221.08 | 312 | 38.10 | 18.14% |
5 Years | 153.98 | 270.00 | 102.01 | 205.64 | 401 | 94.11 | 61.12% |
EURO11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 248.09 | 1.34 | 0.54% | 243.10 | 248.09 | 243.10 | 21 |
May 09 2024 | 246.75 | 0.00 | 0.00% | 246.75 | 246.75 | 246.75 | 0 |
May 08 2024 | 246.75 | -1.19 | -0.48% | 247.94 | 248.00 | 246.75 | 117 |
May 07 2024 | 247.94 | -0.04 | -0.02% | 247.98 | 247.98 | 247.93 | 16 |
May 06 2024 | 247.98 | 2.52 | 1.03% | 245.40 | 247.98 | 245.40 | 33 |
May 03 2024 | 245.46 | -4.52 | -1.81% | 248.00 | 248.00 | 245.46 | 60 |
May 02 2024 | 249.98 | 7.79 | 3.22% | 240.00 | 250.00 | 240.00 | 248 |
Apr 30 2024 | 242.19 | 0.33 | 0.14% | 241.81 | 242.50 | 241.25 | 31 |
Apr 29 2024 | 241.86 | -2.18 | -0.89% | 237.54 | 243.97 | 237.54 | 100 |
Apr 26 2024 | 244.04 | 2.06 | 0.85% | 241.97 | 244.04 | 239.99 | 134 |
Apr 25 2024 | 241.98 | -0.01 | 0.00% | 243.08 | 243.09 | 240.00 | 211 |
Apr 24 2024 | 241.99 | -1.01 | -0.42% | 240.90 | 244.20 | 240.00 | 80 |
Apr 23 2024 | 243.00 | -3.00 | -1.22% | 245.99 | 246.00 | 243.00 | 123 |
Apr 22 2024 | 246.00 | -0.50 | -0.20% | 246.50 | 246.51 | 245.00 | 96 |
Apr 19 2024 | 246.50 | 2.33 | 0.95% | 245.98 | 250.00 | 245.98 | 462 |
Apr 18 2024 | 244.17 | -1.73 | -0.70% | 244.50 | 245.99 | 244.16 | 48 |
Apr 17 2024 | 245.90 | -0.59 | -0.24% | 246.49 | 246.49 | 245.00 | 31 |
Apr 16 2024 | 246.49 | 0.49 | 0.20% | 246.49 | 246.49 | 246.00 | 15 |
Apr 15 2024 | 246.00 | -1.00 | -0.40% | 246.99 | 247.00 | 245.35 | 88 |
Apr 12 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 246.00 | 241 |
Apr 11 2024 | 247.00 | 1.00 | 0.41% | 246.00 | 247.00 | 245.01 | 53 |