Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Energisa Sa | ENGI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.33 | -2.22% | 14.55 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.70 | 14.40 | 14.83 | 14.55 | 14.88 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
ENGI3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.80 | 15.29 | 13.78 | 14.68 | 7,880 | -0.25 | -1.69% |
| 1 Month | 15.30 | 15.76 | 13.78 | 15.00 | 5,335 | -0.75 | -4.90% |
| 3 Months | 16.80 | 18.15 | 13.78 | 15.76 | 5,060 | -2.25 | -13.39% |
| 6 Months | 16.61 | 19.79 | 13.78 | 16.68 | 5,168 | -2.06 | -12.40% |
| 1 Year | 12.98 | 19.79 | 12.21 | 15.31 | 6,061 | 1.57 | 12.10% |
| 3 Years | 16.28 | 19.79 | 11.10 | 14.61 | 8,291 | -1.73 | -10.63% |
| 5 Years | 13.59 | 22.15 | 10.25 | 14.40 | 9,509 | 0.96 | 7.06% |
ENGI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.55 | -0.33 | -2.22% | 14.70 | 14.83 | 14.40 | 4,900 |
| Apr 29 2024 | 14.88 | 0.39 | 2.69% | 14.48 | 14.88 | 14.48 | 12,400 |
| Apr 26 2024 | 14.49 | -0.02 | -0.14% | 14.51 | 14.79 | 13.78 | 17,600 |
| Apr 25 2024 | 14.51 | -0.17 | -1.16% | 14.74 | 14.74 | 14.47 | 2,200 |
| Apr 24 2024 | 14.68 | -0.51 | -3.36% | 14.82 | 15.16 | 14.56 | 5,000 |
| Apr 23 2024 | 15.19 | 0.19 | 1.27% | 14.80 | 15.29 | 14.80 | 2,200 |
| Apr 22 2024 | 15.00 | 0.25 | 1.69% | 14.60 | 15.34 | 14.60 | 7,000 |
| Apr 19 2024 | 14.75 | 0.17 | 1.17% | 14.68 | 14.85 | 14.59 | 1,700 |
| Apr 18 2024 | 14.58 | 0.09 | 0.62% | 14.38 | 14.58 | 14.38 | 1,200 |
| Apr 17 2024 | 14.49 | -0.21 | -1.43% | 14.69 | 14.69 | 14.46 | 2,000 |
| Apr 16 2024 | 14.70 | -0.14 | -0.94% | 14.97 | 14.98 | 14.63 | 2,700 |
| Apr 15 2024 | 14.84 | -0.39 | -2.56% | 15.05 | 15.05 | 14.75 | 8,600 |
| Apr 12 2024 | 15.23 | 0.05 | 0.33% | 15.15 | 15.31 | 14.96 | 3,400 |
| Apr 11 2024 | 15.18 | 0.12 | 0.80% | 15.00 | 15.18 | 14.57 | 4,900 |
| Apr 10 2024 | 15.06 | -0.67 | -4.26% | 15.53 | 15.57 | 15.06 | 8,200 |
| Apr 09 2024 | 15.73 | 0.52 | 3.42% | 15.44 | 15.76 | 15.16 | 7,500 |
| Apr 08 2024 | 15.21 | -0.15 | -0.98% | 15.35 | 15.51 | 15.21 | 3,100 |
| Apr 05 2024 | 15.36 | -0.07 | -0.45% | 15.31 | 15.55 | 15.28 | 4,100 |
| Apr 04 2024 | 15.43 | -0.16 | -1.03% | 15.59 | 15.75 | 15.40 | 3,400 |
| Apr 03 2024 | 15.59 | 0.04 | 0.26% | 15.27 | 15.64 | 15.27 | 4,700 |
| Apr 02 2024 | 15.55 | 0.12 | 0.78% | 15.30 | 15.55 | 15.13 | 4,800 |
