Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 105,442.74 |
|
|||||
| News | - | ||||||
| Day High | 0.031055 | Low High |
|||||
| Day Low | 0.029183 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Human Token | HMTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000715 | -2.35% | 0.029753 | 0.029456 | 0.029753 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030492 | 0.031055 | 0.029183 | 0.030468 | 0.026783 - 0.063585 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:50:35 | 341.11 | 0.029781 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,139.84 | 105,442.74 | HMT | |||
Human Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.028713 | 0.036376 | 0.028011 | 317,307.30 | 0.001041 | 3.62% |
| 1 Month | 0.043297 | 0.0551 | 0.026783 | 232,424.53 | -0.013544 | -31.28% |
| 3 Months | 0.041169 | 0.060786 | 0.026783 | 207,196.07 | -0.011416 | -27.73% |
| 6 Months | 0.045925 | 0.063585 | 0.026783 | 224,788.88 | -0.016172 | -35.21% |
| 1 Year | 0.04528 | 0.063585 | 0.026783 | 209,586.97 | -0.015527 | -34.29% |
| 3 Years | 1.05 | 1.38 | 0.026783 | 134,141.24 | -1.02 | -97.16% |
| 5 Years | 1.05 | 1.38 | 0.026783 | 134,141.24 | -1.02 | -97.16% |
