Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duke Energy Corp. | DUKB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -0.12% | 528.84 | 20:28:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 531.62 | 528.84 | 536.63 | 528.84 | 529.47 |
DUKB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 528.84 | 536.63 | 528.84 | 530.85 | 29 | 0.00 | 0.00% |
| 1 Month | 492.94 | 536.63 | 492.94 | 510.32 | 44 | 35.90 | 7.28% |
| 3 Months | 456.75 | 536.63 | 447.30 | 474.30 | 131 | 72.09 | 15.78% |
| 6 Months | 441.20 | 536.63 | 429.44 | 466.74 | 120 | 87.64 | 19.86% |
| 1 Year | 466.49 | 536.63 | 425.70 | 460.05 | 106 | 62.35 | 13.37% |
| 3 Years | 546.01 | 599.30 | 425.70 | 507.09 | 82 | -17.17 | -3.14% |
| 5 Years | 359.99 | 599.30 | 331.94 | 463.97 | 175 | 168.85 | 46.90% |
DUKB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 528.84 | -0.63 | -0.12% | 531.62 | 536.63 | 528.84 | 205 |
| May 14 2024 | 529.47 | 0.00 | 0.00% | 529.47 | 529.47 | 529.47 | 0 |
| May 13 2024 | 529.47 | -1.59 | -0.30% | 529.47 | 529.47 | 529.47 | 10 |
| May 10 2024 | 531.06 | 2.22 | 0.42% | 530.00 | 533.18 | 529.47 | 77 |
| May 09 2024 | 528.84 | 21.90 | 4.32% | 528.84 | 528.84 | 528.84 | 1 |
| May 08 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 0 |
| May 07 2024 | 506.94 | 0.00 | 0.00% | 506.94 | 506.94 | 506.94 | 1 |
| May 06 2024 | 506.94 | 1.44 | 0.28% | 506.94 | 506.94 | 506.94 | 2 |
| May 03 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| May 02 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 2 |
| Apr 30 2024 | 505.50 | 0.00 | 0.00% | 505.50 | 505.50 | 505.50 | 0 |
| Apr 29 2024 | 505.50 | -4.00 | -0.79% | 505.00 | 507.50 | 504.50 | 290 |
| Apr 26 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| Apr 25 2024 | 509.50 | 0.00 | 0.00% | 509.50 | 509.50 | 509.50 | 0 |
| Apr 24 2024 | 509.50 | -0.65 | -0.13% | 509.00 | 509.50 | 509.00 | 52 |
| Apr 23 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| Apr 22 2024 | 510.15 | 0.00 | 0.00% | 510.15 | 510.15 | 510.15 | 0 |
| Apr 19 2024 | 510.15 | 7.65 | 1.52% | 508.00 | 510.15 | 508.00 | 16 |
| Apr 18 2024 | 502.50 | 9.07 | 1.84% | 502.00 | 502.50 | 502.00 | 20 |
| Apr 17 2024 | 493.43 | 5.89 | 1.21% | 492.94 | 493.43 | 492.94 | 11 |
| Apr 16 2024 | 487.54 | 0.00 | 0.00% | 487.54 | 487.54 | 487.54 | 0 |
