Human TokenHMT

$ 0.029251

-0.001207

(

-3.96%

)

Official Links

Website

Source Code

Info

Rank 456

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.029054

Exchange

GATE

Ask

$ 0.029449

Last Trade Time

19:15:04

Volume (24h)

$ 8,420

Last Trade Size

97.39

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012142

Fully Diluted Market Cap

$ 29,251,310

Genesis Date

4/05/2021

Days Range 0.028912-0.030576

52 Weeks Range 0.010333-0.131034

Circulating Supply 757,866,509 / 1,000,000,000

75.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05149	Gate.io	181568.47	/cdn/crypto/logos/exchanges/GATE.png	$ 9,730.94	1742507795	HMT/USDT	https://gate.io/trade/HMT_USDT	USDT	1	https://gate.io/trade/HMT_USDT	81.5356905431	25 minutes ago
0.05141	LATOKEN	41117.41	/cdn/crypto/logos/exchanges/LATK.png	$ 2,132.93	1742508286	HMT/USDT	https://exchange.latoken.com/exchange/HMT-USDT	USDT	2	https://exchange.latoken.com/exchange/HMT-USDT	18.4643094569	17 minutes ago
0.038402	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742428935	HMT/USDT	https://www.lbank.info/exchange/hmt/usdt	USDT	3	https://www.lbank.info/exchange/hmt/usdt	0	22 hours ago
1.48E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742428932	HMT/ETH	https://gate.io/trade/HMT_ETH	ETH	4	https://gate.io/trade/HMT_ETH	0	22 hours ago
0.03	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1742428927	HMT/USD	https://www.bitfinex.com/t/HMT:USD	USD	5	https://www.bitfinex.com/t/HMT:USD	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02825808	0.00099323	3.51485309688	0.02699238	0.03060936	21180.9681032	CX
4	0.04019976	-0.01094845	-27.2351128464	0.01862542	0.04972015	26476.210129	CX
12	0.05154128	-0.02228997	-43.2468305017	0.01210645	0.05525935	26602.2333671	CX
26	0.03574714	-0.00649583	-18.1716075748	0.0103331	0.13103403	36139.269248	CX
52	0.04423174	-0.01498043	-33.8680549307	0.0103331	0.13103403	102663.149443	CX
156	0.37601009	-0.34675878	-92.2206050375	0.0103331	0.61921239	137944.93987	CX
260	1.04634831	-1.017097	-97.2044385488	0.0103331	1.37699563	122866.284738	CX

A new way for humans and machines to interact.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Fifty 1 Labs, Inc. (FITY) Acquires Genetic Networks, Working to Secure Multi-Million Dollar DoD Contracts, and Positions for Rapid Expansion in Biotech Innovation

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.03052618	0.00199489	6.99	0.02862912	0.03060936	0.0285344	0
1742341800	0.02853129	-4.8E-5	-0.17	0.02852448	0.02862616	0.02773076	0
1742255400	0.02857894	0.00066452	2.38	0.0284117	0.0289075	0.02742676	148266
1742169000	0.02791442	-0.000785	-2.74	0.0286633	0.0287228	0.02755523	0
1742082600	0.02869912	0.00038125	1.35	0.02831018	0.02891106	0.02818719	0
1741996200	0.02831787	0.00073408	2.66	0.02757861	0.02878022	0.02756144	0
1741909800	0.02758379	-0.000623	-2.21	0.02825808	0.02833519	0.02699238	0
1741823400	0.02820702	-0.000229	-0.81	0.0284117	0.0289075	0.02714305	0
1741737000	0.02843627	0.00058608	2.10	0.027524	0.02902354	0.02624232	0
1741650600	0.02785019	-0.001886	-6.34	0.04936954	0.04972015	0.01862542	148266
1741564200	0.02973586	-0.002734	-8.42	0.03256296	0.03269542	0.02953443	0
1741477800	0.03247031	0.00084168	2.66	0.03162656	0.03301672	0.03117087	0
1741391400	0.03162863	-0.000982	-3.01	0.04936954	0.04972015	0.03129386	148266
1741305000	0.03261076	-0.000671	-2.02	0.03317168	0.03433244	0.0322634	0
1741218600	0.03328164	0.00115676	3.60	0.03205236	0.03358016	0.03189651	0
1741132200	0.03212488	0.00023577	0.74	0.03172409	0.032852	0.02977967	0
1741045800	0.03188911	-0.005347	-14.36	0.04936954	0.04972015	0.03105498	148266
1740959400	0.03723635	0.00455115	13.92	0.03277593	0.03773289	0.03222981	0
1740873000	0.0326852	-0.00038	-1.15	0.0330256	0.03371765	0.03175221	0
1740786600	0.03306527	-0.001011	-2.97	0.03413546	0.0341763	0.03077452	0
1740700200	0.0340767	-0.000398	-1.15	0.03465464	0.03518848	0.03310982	0
1740613800	0.03447438	-0.002493	-6.74	0.03690838	0.03702456	0.03349595	0
1740527400	0.03696729	-0.00027	-0.73	0.03723694	0.03741943	0.03472524	0
1740441000	0.03723739	-0.004484	-10.75	0.04936954	0.04972015	0.02475454	148266
1740354600	0.04172179	0.00078203	1.91	0.04091682	0.04202815	0.04064923	0
1740268200	0.04093976	0.0015614	3.97	0.03938664	0.041366	0.03930169	0
1740181800	0.03937836	-0.001205	-2.97	0.04052994	0.04205997	0.03874876	0
1740095400	0.04058352	0.00040374	1.00	0.04019976	0.0409624	0.04009571	0
1740009000	0.04017978	0.00073423	1.86	0.0395154	0.04048732	0.03931264	0
1739922600	0.03944555	-0.001115	-2.75	0.04059921	0.04070236	0.03858256	0
1739836200	0.04056028	0.00118518	3.01	0.04936954	0.04972015	0.03962122	148266
1739749800	0.0393751	-0.000445	-1.12	0.03986927	0.0403374	0.03931649	0
1739663400	0.03981969	-0.000525	-1.30	0.04034613	0.04053927	0.03962404	0
1739577000	0.04034494	0.00073334	1.85	0.03956054	0.04126521	0.03944407	0
1739490600	0.0396116	-0.000868	-2.14	0.04047992	0.04078865	0.03867935	0
1739404200	0.04047977	0.00193155	5.01	0.03860446	0.04131094	0.03787823	0
1739317800	0.03854822	-0.000803	-2.04	0.03943534	0.04031682	0.03824512	0
1739231400	0.03935142	0.00041721	1.07	0.04936954	0.04972015	0.03892755	148266
1739145000	0.03893421	-9.9E-5	-0.25	0.0389462	0.03968945	0.0375735	0
1739058600	0.03903307	0.0001847	0.48	0.03882173	0.03940574	0.03833096	0
1738972200	0.03884837	-0.000798	-2.01	0.03989724	0.0414141	0.03800728	0
1738885800	0.03964609	-0.001601	-3.88	0.04128918	0.04226391	0.03947026	0
1738799400	0.0412473	0.00097606	2.42	0.04037854	0.04177758	0.04016705	0
1738713000	0.04027124	-0.002381	-5.58	0.0426752	0.04277718	0.03902464	0
1738626600	0.04265197	0.00054464	1.29	0.04936954	0.04972015	0.02267456	148266
1738540200	0.04210733	-0.004171	-9.01	0.0462053	0.04677495	0.04082298	0
1738453800	0.04627841	-0.002386	-4.90	0.04885154	0.04925158	0.04593402	0
1738367400	0.04866402	0.00052466	1.09	0.04813833	0.05086256	0.0475746	0
1738281000	0.04813936	0.00198793	4.31	0.04603036	0.04858677	0.04577492	0
1738194600	0.04615143	0.00069975	1.54	0.0457388	0.04687145	0.04530842	0
1738108200	0.04545168	-0.001422	-3.03	0.04736118	0.04767006	0.0450176	0
1738021800	0.04687367	-0.001034	-2.16	0.04936954	0.04972015	0.03027024	148266
1737935400	0.04790745	-0.001273	-2.59	0.04904157	0.04972193	0.04790745	0
1737849000	0.04918069	0.00016324	0.33	0.04899347	0.04956934	0.04844928	0
1737762600	0.04901745	-0.000275	-0.56	0.04940373	0.0505605	0.04849871	0
1737676200	0.04929214	0.00127073	2.65	0.04800646	0.04950526	0.04723656	0
1737589800	0.04802141	-0.00114	-2.32	0.04932292	0.04980407	0.04781628	0
1737503400	0.04916175	0.00090946	1.88	0.04836566	0.04978453	0.0474411	0
1737417000	0.04825229	0.00053783	1.13	0.04936954	0.05071353	0.03118115	148266
1737330600	0.04771446	-0.001286	-2.62	0.04879737	0.05095906	0.04631452	0
1737244200	0.04900043	-0.002506	-4.87	0.0514516	0.05172674	0.04784159	0
1737157800	0.05150651	0.00264165	5.41	0.04893871	0.05217814	0.04893871	0
1737071400	0.04886486	-0.002059	-4.04	0.05098688	0.0511334	0.04835234	0
1736985000	0.05092339	0.00318673	6.68	0.047689	0.05142067	0.04715812	0
1736898600	0.04773666	0.0014211	3.07	0.04639148	0.04812974	0.04628833	0
1736812200	0.04631556	-0.001969	-4.08	0.04936954	0.04972015	0.0301159	148266
1736725800	0.048285	-0.000377	-0.77	0.04857611	0.0487879	0.04775723	0
1736639400	0.04866151	0.00022467	0.46	0.04833902	0.04909041	0.04769625	0
1736553000	0.04843684	0.000888	1.87	0.04936954	0.04972015	0.04736103	148266
1736466600	0.04754884	-0.001734	-3.52	0.04917832	0.04965015	0.04688506	0
1736380200	0.04928281	-0.000699	-1.40	0.05003909	0.05050396	0.04755166	0
1736293800	0.04998152	-0.004575	-8.39	0.05460149	0.05477006	0.04970343	0
1736207400	0.05455679	0.00069057	1.28	0.04936954	0.05525935	0.031395	148266
1736121000	0.05386622	-0.000262	-0.48	0.05410184	0.05430312	0.05329909	0
1736034600	0.05412774	0.0007736	1.45	0.0533796	0.05431037	0.05290807	0
1735948200	0.05335414	0.00234476	4.60	0.05108575	0.05368596	0.05070361	0
1735861800	0.05100938	0.0014168	2.86	0.04936954	0.05166295	0.04901552	148266
1735775400	0.04959258	0.00026581	0.54	0.04936954	0.04982642	0.04901552	0
1735689000	0.04932677	-0.000301	-0.61	0.04967057	0.05094574	0.04903654	0
1735602600	0.0496278	-2.5E-5	-0.05	0.01338856	0.05061822	0.01210645	148266
1735516200	0.04965326	-0.000595	-1.18	0.05024333	0.05040598	0.04918365	0
1735429800	0.05024822	0.00103349	2.10	0.049276	0.05039503	0.04919253	0
1735343400	0.04921473	-6.8E-5	-0.14	0.04930072	0.05077199	0.04891592	0
1735257000	0.04928252	-0.002051	-4.00	0.05154128	0.05160787	0.04773216	10585
1735170600	0.05133342	-2.2E-5	-0.04	0.05125551	0.0523749	0.04878966	30607
1735084200	0.05135533	-0.000224	-0.43	0.05156967	0.05344703	0.05078405	17117
1734997800	0.05157978	-0.002753	-5.07	0.01338856	0.05409686	0.01210645	152505
1734911400	0.05433312	-0.002684	-4.71	0.0559298	0.05797432	0.05144021	22887
1734825000	0.0570167	0.00571961	11.15	0.05141076	0.05790511	0.05104935	19794
1734738600	0.05129709	-0.002028	-3.80	0.05297342	0.05297342	0.04642124	8213