ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

214.88
-5.61
( -2.54% )
Updated: 14:05:35

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
214.88
Bid
212.51
Ask
214.86
Volume
4
214.88 Day's Range 220.49
191.51 52 Week Range 335.00
Previous Close
220.49
Open
220.49
Last Trade
1
@
214.88
Last Trade Time
13:02:51
Average Volume (3m)
475
Financial Volume
R$ 871
VWAP
217.685

CXTL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.440.205185599702214.4423120627226.4204717FU
4-5.18-2.35390348087220.062372061393233.06959801FU
126.813.27293699236208.07239.97199.99475231.19565249FU
26-7.34-3.30303303033222.22250191.51223230.70539187FU
52-31.23-12.6894478079246.11335191.51117231.23977147FU
156-68.19-24.0894478398283.07449.99191.5172272.23386266FU
260-167.62-43.8222222222382.5449.99191.5178305.68360222FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 214.88
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 335.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.83M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.55M
AZEV3Azevedo Travassos Sa
R$ 0.89
(12.66%)
3.73M
FHER3Fertilizantes Heringer Sa
R$ 5.69
(11.79%)
46.7k
LREN3Lojas Renner Sa
R$ 11.97
(-12.69%)
67.37M
AGXY3Agrogalaxy Participacoes SA
R$ 0.56
(-12.50%)
1.59M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.22
(-8.33%)
45.5k
BDLL3Bardella Sa Inds Mecanicas
R$ 10.10
(-8.18%)
300
BDLL4Bardella Sa Inds Mecanicas
R$ 9.02
(-7.96%)
400
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
430.97M
LREN3Lojas Renner Sa
R$ 11.95
(-12.84%)
67.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
59.7M
BBDC4Bco Bradesco Sa
R$ 11.75
(-1.67%)
30.92M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.67
(16.75%)
22.45M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Gmenfan Gmenfan 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/480755306_10161980153698791_201765210153312970_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=gVo1w-jMVikQ7kNvgEmrBsP&_nc_oc=AdjbWyixe4urm4ra1TJTH_cA8Y-D2ewkNG12IYsrapYiXBFsrd6CqGEA8rPGqSanLVM&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AZWNZWs5ZV
Here Today Here Today 5 minutes ago
BPTH - way oversold since delisting from Nasdaq to OTC QB. Looks like it's priming for a rebound next week. Anyone else seeing that in the chart with 6 million shares outstanding?
BPTH
J-Bear J-Bear 5 minutes ago

It won't like. Let me screenshot my Schwab account. I have another 10,000 shares in that one at a $0.22. this is from my Ameritrade where I have a 239 average.... Photo attached
FNMA
truethat truethat 6 minutes ago
Quick Sand, you are correct. I was going by memory as I remember when it hit $5 my brother told me to sell it all, but I mistakenly only sold enough to get all my money back with a small profit which is something I often do. I checked and that was 2006. The Keystone failure was around 2012 and 13
QSEP
crazy horse 0 crazy horse 0 6 minutes ago
Kash Patel

https://www.facebook.com/reel/629936739522356
trunkmonk trunkmonk 6 minutes ago
Gary Cardone is a nobody, and he will influence people to sell, they already have, bye. Now get ready.
XRPUSD
splintered sunlight splintered sunlight 6 minutes ago
Sounds reasonable.

Going to try and buy some, but the spread is ridiculous and it hardly trades.....
CRKT
lovethatgreen lovethatgreen 6 minutes ago
This guy is quite the trip
AZRH
martyDg martyDg 6 minutes ago
See! Like I said yesterday, if only DanishJoke had asked DI first, it wouldn't have been yesterday's topic. Many people here are so gullible, believing anything posted here related to NWBO, regardless of whether it's fake. As long as it's about NWBO, they like the post without considering if it's le
NWBO
mgland mgland 7 minutes ago
Quite the monster.
Here Today Here Today 7 minutes ago
Waaaaaaaay oversold in my opinion.
BPTH
fuagf fuagf 7 minutes ago
Yep, always carry a Ventolin generic, wherever out of water.
Lucky not oxygen as some worse off do. So more fortunate than so many.

Remember, though three active ingredients suggests tri.., it's es .. Trelegy.
BlazingStocks BlazingStocks 8 minutes ago
$COEP - The innovative ValuSocial platform is set to transform the landscape of digital marketing by offering users a fully immersive environment where they can leverage NexGenAI's pioneering solutions. This integration will empower individuals and businesses to launch targeted digital campaigns tha
COEP
vlispxpert vlispxpert 8 minutes ago
I went quiet on certain stock, pump over ;)
georgejjl georgejjl 8 minutes ago
Expect millions of AVXL shares to be purchased today and expect AVXL to close green today!!!

Good luck and GOD bless,
AVXL
Jaguarjacket Jaguarjacket 8 minutes ago
A lot more updates are coming soon!
ADIA
Mr. Dragon Mr. Dragon 8 minutes ago
Clown car CEO performing chest compressions on his dead ticker.
DPLS
crazy horse 0 crazy horse 0 9 minutes ago
Bring it to the Streets


https://www.facebook.com/reel/984323540277740
Stern is Bald Stern is Bald 9 minutes ago
Thanks captain obvious too bad he and all his appointments aren't saying that 
FNMA
pitcook pitcook 9 minutes ago
Thanks for that deep and brilliant knowledge of the stock market. That's the same insight when you told us 8 years ago that when we then only had 1/10 as many patents as we have now, they were worth $200,000,000.00 and about at least $10 per share.

Our stock is down because the market
LWLG
ElectricJester54 ElectricJester54 9 minutes ago
Now give this a watch! $4.00 per share this year is coming!

https://x.com/americanmade_ai/status/1893000823728132503
AZRH
tapioca tapioca 9 minutes ago
Honestly didn’t think we’d see these levels again, but I’ll be adding again soon, if it drops below 7. I’m still green at the moment.
RNAZ
Screech691 Screech691 10 minutes ago
SGTM: Sustainable Gardening Made Easy SGTM makes it easy for consumers to practice sustainable gardening with products like the Water-Less Garden and Deer Soil. By providing solutions that help conserve water, reduce soil erosion, and enhance wildlife habitats, SGTM shows that eco-friendly gardening
SGTM
PEACHMAN PEACHMAN 10 minutes ago
https://impactfusionbrands.com/

https://www.sumul.com/

https://www.sumul.com/sumul-history.html


IFUS STRONG
IFUS

Your Recent History

Delayed Upgrade Clock