
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 0.205185599702 | 214.44 | 231 | 206 | 27 | 226.4204717 | FU |
4 | -5.18 | -2.35390348087 | 220.06 | 237 | 206 | 1393 | 233.06959801 | FU |
12 | 6.81 | 3.27293699236 | 208.07 | 239.97 | 199.99 | 475 | 231.19565249 | FU |
26 | -7.34 | -3.30303303033 | 222.22 | 250 | 191.51 | 223 | 230.70539187 | FU |
52 | -31.23 | -12.6894478079 | 246.11 | 335 | 191.51 | 117 | 231.23977147 | FU |
156 | -68.19 | -24.0894478398 | 283.07 | 449.99 | 191.51 | 72 | 272.23386266 | FU |
260 | -167.62 | -43.8222222222 | 382.5 | 449.99 | 191.51 | 78 | 305.68360222 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.