
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.12 | -1.81505793207 | 226.99 | 226.99 | 220.02 | 18 | 220.41777778 | FU |
4 | 8.76 | 4.09135491103 | 214.11 | 227.99 | 213 | 35 | 217.54245247 | FU |
12 | -17.1 | -7.12589073634 | 239.97 | 239.97 | 206 | 474 | 231.47065898 | FU |
26 | -3.33 | -1.47214854111 | 226.2 | 239.97 | 191.51 | 237 | 230.38134658 | FU |
52 | -17.07 | -7.11427856964 | 239.94 | 250.47 | 191.51 | 121 | 230.23737375 | FU |
156 | -62.11 | -21.7945118956 | 284.98 | 449.99 | 191.51 | 72 | 271.18403853 | FU |
260 | -78.14 | -25.9592704561 | 301.01 | 449.99 | 191.51 | 78 | 304.77424335 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.