
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.86 | -2.57028817053 | 227.99 | 227.99 | 221.56 | 10 | 227.044 | FU |
4 | 1.64 | 0.743797904667 | 220.49 | 227.99 | 211.54 | 39 | 216.63212181 | FU |
12 | 14.13 | 6.79326923077 | 208 | 239.97 | 206 | 495 | 231.50595115 | FU |
26 | -10.87 | -4.6652360515 | 233 | 239.97 | 191.51 | 235 | 230.421875 | FU |
52 | -25.24 | -10.2033391276 | 247.37 | 250.47 | 191.51 | 120 | 230.35175754 | FU |
156 | -48.88 | -18.0362348253 | 271.01 | 449.99 | 191.51 | 72 | 271.51291243 | FU |
260 | -107.87 | -32.6878787879 | 330 | 449.99 | 191.51 | 78 | 304.93153124 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.