FTSE Italia All Share Health Care Index (ITLMS2010)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1885.95 | -0.876996819151 | 215046.39 | 216989.9 | 211902.31 | 0 | 0 | IX |
| 4 | -17951.91 | -7.7676117265 | 231112.35 | 234021.45 | 211902.31 | 0 | 0 | IX |
| 12 | -15548.93 | -6.79855399016 | 228709.37 | 251222.39 | 211902.31 | 0 | 0 | IX |
| 26 | -21664.52 | -9.22581654012 | 234824.96 | 251222.39 | 211902.31 | 0 | 0 | IX |
| 52 | -28632.44 | -11.8417217248 | 241792.88 | 253677.18 | 211902.31 | 0 | 0 | IX |
| 156 | -53199.66 | -19.972833769 | 266360.1 | 295561.34 | 195214.63 | 0 | 0 | IX |
| 260 | -35552.17 | -14.2944782735 | 248712.61 | 342097.35 | 195214.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
