FTSE Italia All Share Health Care Index (ITLMS2010)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8131.56 | 4.29972093661 | 189118.32 | 200331.77 | 188748.19 | 0 | 0 | IX |
| 4 | -18625.5 | -8.62789448246 | 215875.38 | 217634.88 | 187185.3 | 0 | 0 | IX |
| 12 | -45194.31 | -18.6411190138 | 242444.19 | 251222.39 | 187185.3 | 0 | 0 | IX |
| 26 | -44513.01 | -18.4118455897 | 241762.89 | 251222.39 | 187185.3 | 0 | 0 | IX |
| 52 | -38133.67 | -16.2006520847 | 235383.55 | 253677.18 | 187185.3 | 0 | 0 | IX |
| 156 | -79022.99 | -28.603239254 | 276272.87 | 280348.41 | 187185.3 | 0 | 0 | IX |
| 260 | -51462.73 | -20.6916448667 | 248712.61 | 342097.35 | 187185.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
