FTSE Italia All Share Health Care Index (ITLMS2010)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1887.59 | -0.877759445299 | 215046.39 | 216989.9 | 211902.31 | 0 | 0 | IX |
| 4 | -17953.55 | -7.76832133809 | 231112.35 | 234021.45 | 211902.31 | 0 | 0 | IX |
| 12 | -15550.57 | -6.79927105741 | 228709.37 | 251222.39 | 211902.31 | 0 | 0 | IX |
| 26 | -21666.16 | -9.22651493265 | 234824.96 | 251222.39 | 211902.31 | 0 | 0 | IX |
| 52 | -28634.08 | -11.8423999913 | 241792.88 | 253677.18 | 211902.31 | 0 | 0 | IX |
| 156 | -53201.3 | -19.9734494769 | 266360.1 | 295561.34 | 195214.63 | 0 | 0 | IX |
| 260 | -35553.81 | -14.2951376691 | 248712.61 | 342097.35 | 195214.63 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
