![Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda](/common/images/company/BOV_CXTL11.png)
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.112531508822 | 222.16 | 234.99 | 206 | 68 | 219.86205279 | FU |
4 | 9.91 | 4.67452830189 | 212 | 237 | 206 | 1390 | 233.09226687 | FU |
12 | 8.81 | 4.13420929141 | 213.1 | 239.97 | 191.51 | 479 | 231.0161248 | FU |
26 | 1.91 | 0.868181818182 | 220 | 250 | 191.51 | 225 | 230.70653316 | FU |
52 | -27.99 | -11.2004801921 | 249.9 | 335 | 191.51 | 118 | 231.28914771 | FU |
156 | -63.56 | -22.2650366063 | 285.47 | 449.99 | 191.51 | 72 | 272.06694188 | FU |
260 | -167.99 | -43.0854065145 | 389.9 | 449.99 | 191.51 | 78 | 305.92400182 | FU |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.