Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.89% | 9.08 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 9.00 | 9.19 | 9.10 | 9.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.26 | 9.54 | 8.98 | 9.27 | 26,908,300 | -0.18 | -1.94% |
| 1 Month | 9.64 | 9.92 | 8.98 | 9.38 | 20,198,858 | -0.56 | -5.81% |
| 3 Months | 10.26 | 10.55 | 8.98 | 9.77 | 15,404,849 | -1.18 | -11.50% |
| 6 Months | 8.32 | 10.55 | 8.27 | 9.63 | 17,765,451 | 0.76 | 9.13% |
| 1 Year | 7.96 | 10.55 | 7.26 | 9.01 | 16,645,259 | 1.12 | 14.07% |
| 3 Years | 6.49 | 10.55 | 5.73 | 7.77 | 13,788,433 | 2.59 | 39.91% |
| 5 Years | 4.00 | 10.55 | 3.92 | 7.65 | 9,036,145 | 5.08 | 127.00% |
CPLE6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.14 | 0.14 | 1.56% | 9.06 | 9.19 | 9.00 | 17,615,100 |
| Apr 25 2024 | 9.00 | -0.10 | -1.10% | 9.11 | 9.14 | 8.98 | 20,143,200 |
| Apr 24 2024 | 9.10 | -0.16 | -1.73% | 9.19 | 9.22 | 9.08 | 12,632,000 |
| Apr 23 2024 | 9.26 | -0.25 | -2.63% | 9.36 | 9.41 | 9.19 | 15,853,500 |
| Apr 22 2024 | 9.51 | 0.22 | 2.37% | 9.33 | 9.54 | 9.27 | 24,919,600 |
| Apr 19 2024 | 9.29 | 0.05 | 0.54% | 9.26 | 9.44 | 9.25 | 60,993,200 |
| Apr 18 2024 | 9.24 | 0.04 | 0.43% | 9.21 | 9.34 | 9.16 | 15,195,300 |
| Apr 17 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.29 | 9.15 | 16,691,100 |
| Apr 16 2024 | 9.20 | 0.00 | 0.00% | 9.19 | 9.30 | 9.06 | 20,743,400 |
| Apr 15 2024 | 9.20 | -0.02 | -0.22% | 9.22 | 9.34 | 9.16 | 26,559,700 |
| Apr 12 2024 | 9.22 | -0.03 | -0.32% | 9.20 | 9.37 | 9.14 | 17,552,200 |
| Apr 11 2024 | 9.25 | -0.33 | -3.44% | 9.58 | 9.59 | 9.18 | 33,403,200 |
| Apr 10 2024 | 9.58 | -0.25 | -2.54% | 9.78 | 9.82 | 9.51 | 13,970,200 |
| Apr 09 2024 | 9.83 | 0.04 | 0.41% | 9.79 | 9.83 | 9.71 | 12,017,600 |
| Apr 08 2024 | 9.79 | 0.05 | 0.51% | 9.76 | 9.87 | 9.70 | 10,797,900 |
| Apr 05 2024 | 9.74 | -0.10 | -1.02% | 9.87 | 9.87 | 9.61 | 14,189,100 |
| Apr 04 2024 | 9.84 | 0.17 | 1.76% | 9.67 | 9.92 | 9.67 | 17,781,400 |
| Apr 03 2024 | 9.67 | 0.11 | 1.15% | 9.56 | 9.72 | 9.48 | 14,442,500 |
| Apr 02 2024 | 9.56 | 0.07 | 0.74% | 9.51 | 9.60 | 9.39 | 15,028,700 |
| Apr 01 2024 | 9.49 | -0.13 | -1.35% | 9.64 | 9.68 | 9.48 | 20,864,500 |
| Mar 28 2024 | 9.62 | -0.16 | -1.64% | 9.80 | 9.85 | 9.55 | 16,374,200 |
