Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Minas Gerais Cemig | CMIG4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CMIG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.94 | 12.56 | 12.73 | 9,099,060 | -3.33 | -25.83% |
| 1 Month | 12.74 | 13.34 | 12.53 | 12.92 | 11,347,595 | -3.16 | -24.84% |
| 3 Months | 11.37 | 13.34 | 11.08 | 12.18 | 12,179,312 | -1.79 | -15.79% |
| 6 Months | 11.95 | 13.63 | 10.48 | 11.80 | 13,788,850 | -2.37 | -19.87% |
| 1 Year | 12.31 | 13.63 | 10.48 | 12.02 | 11,439,001 | -2.73 | -22.22% |
| 3 Years | 10.76 | 13.63 | 8.69 | 11.24 | 10,386,729 | -1.19 | -11.02% |
| 5 Years | 11.15 | 13.63 | 5.80 | 10.53 | 10,371,380 | -1.58 | -14.15% |
CMIG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 12.74 | 0.18 | 1.43% | 12.62 | 12.80 | 12.60 | 8,887,700 |
| Apr 26 2024 | 12.56 | -0.09 | -0.71% | 12.71 | 12.78 | 12.56 | 8,115,300 |
| Apr 25 2024 | 12.65 | -0.19 | -1.48% | 12.82 | 12.92 | 12.60 | 11,775,100 |
| Apr 24 2024 | 12.84 | -0.04 | -0.31% | 12.87 | 12.94 | 12.73 | 8,596,800 |
| Apr 23 2024 | 12.88 | -0.08 | -0.62% | 12.91 | 12.93 | 12.75 | 8,120,400 |
| Apr 22 2024 | 12.96 | -0.12 | -0.92% | 13.18 | 13.18 | 12.88 | 11,577,000 |
| Apr 19 2024 | 13.08 | 0.03 | 0.23% | 13.01 | 13.23 | 12.96 | 23,735,400 |
| Apr 18 2024 | 13.05 | 0.17 | 1.32% | 12.88 | 13.08 | 12.82 | 13,845,300 |
| Apr 17 2024 | 12.88 | 0.07 | 0.55% | 12.87 | 12.99 | 12.67 | 12,844,100 |
| Apr 16 2024 | 12.81 | -0.11 | -0.85% | 12.92 | 12.97 | 12.75 | 14,380,300 |
| Apr 15 2024 | 12.92 | 0.08 | 0.62% | 12.85 | 12.99 | 12.61 | 15,896,600 |
| Apr 12 2024 | 12.84 | -0.31 | -2.36% | 13.08 | 13.16 | 12.83 | 8,334,700 |
| Apr 11 2024 | 13.15 | 0.00 | 0.00% | 13.14 | 13.23 | 13.02 | 9,825,000 |
| Apr 10 2024 | 13.15 | -0.17 | -1.28% | 13.23 | 13.34 | 13.10 | 15,883,500 |
| Apr 09 2024 | 13.32 | 0.32 | 2.46% | 13.05 | 13.32 | 13.05 | 8,309,400 |
| Apr 08 2024 | 13.00 | 0.14 | 1.09% | 12.88 | 13.11 | 12.82 | 7,204,500 |
| Apr 05 2024 | 12.86 | -0.05 | -0.39% | 12.88 | 13.02 | 12.83 | 8,342,100 |
| Apr 04 2024 | 12.91 | 0.20 | 1.57% | 12.75 | 13.12 | 12.72 | 10,940,800 |
| Apr 03 2024 | 12.71 | 0.05 | 0.39% | 12.67 | 12.76 | 12.53 | 11,077,900 |
| Apr 02 2024 | 12.66 | 0.02 | 0.16% | 12.74 | 12.78 | 12.60 | 9,260,000 |
| Apr 01 2024 | 12.64 | 0.04 | 0.32% | 12.60 | 12.87 | 12.58 | 19,200,300 |
