![Clorox Co](/common/images/company/BOV_CLXC34.png)
Clorox Co (CLXC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.53 | -0.718309859155 | 213 | 213 | 211.47 | 10 | 213 | DR |
4 | -29.53 | -12.2531120332 | 241 | 241 | 211.47 | 83 | 220.32873494 | DR |
12 | -38.78 | -15.4965034965 | 250.25 | 252.25 | 211.47 | 43 | 220.99197059 | DR |
26 | 5.56 | 2.7002088291 | 205.91 | 252.25 | 205.91 | 39 | 221.68505714 | DR |
52 | 21.28 | 11.1888111888 | 190.19 | 252.25 | 174.95 | 26 | 207.24943987 | DR |
156 | 20.59 | 10.7868818106 | 190.88 | 252.25 | 156.15 | 94 | 193.07712322 | DR |
260 | -88.97 | -29.6132339236 | 300.44 | 321.9 | 156.15 | 134 | 233.4610984 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 62.8M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 55.46M |
COGN3CognaEducacao SA | R$ 1.76 (0.57%) | 49.56M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 48.4M |
ITSA4Itausa Investimentos Itau SA | R$ 9.15 (-7.48%) | 45.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.